Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.705,25 -807,04 (-1,36%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.85 | -0.25 | -0.76% | 1 | 21 | 35.00 | 0.61 | 0.00 | - | 1 | 139 |
| 31.83 | 0.00 | - | 7 | 9 | 37.50 | 0.66 | 0.00 | - | 3 | 10 |
| 31.00 | 0.00 | - | 2 | 22 | 40.00 | 0.80 | 0.00 | - | 1 | 16 |
| 32.60 | 0.00 | - | 1 | 0 | 42.50 | 1.35 | 0.00 | - | 10 | 302 |
| 26.29 | 0.00 | - | 5 | 18 | 45.00 | 1.65 | 0.00 | - | 10 | 747 |
| 22.30 | -1.20 | -5.11% | 2 | 15 | 47.50 | 1.89 | 0.00 | - | 5 | 21 |
| 20.25 | -0.45 | -2.17% | 1 | 144 | 50.00 | 2.44 | 0.00 | - | 31 | 87 |
| 16.85 | -0.40 | -2.32% | 2 | 625 | 55.00 | 3.75 | 0.00 | - | 9 | 648 |
| 20.23 | 0.00 | - | 2 | 9 | 57.50 | 3.90 | 0.00 | - | 1 | 2,709 |
| 13.55 | +0.05 | +0.37% | 2 | 123 | 60.00 | 5.18 | 0.00 | - | 11 | 1,030 |
| 12.50 | 0.00 | - | 1 | 102 | 62.50 | 5.90 | 0.00 | - | 19 | 1,117 |
| 11.30 | 0.00 | - | 40 | 143 | 65.00 | 6.90 | 0.00 | - | 24 | 1,766 |
| 9.75 | +0.10 | +1.04% | 11 | 87 | 67.50 | 8.10 | 0.00 | - | 1 | 1,639 |
| 8.45 | 0.00 | - | 21 | 970 | 70.00 | 9.20 | 0.00 | - | 4 | 465 |
| 7.36 | -0.09 | -1.21% | 37 | 189 | 72.50 | 7.80 | 0.00 | - | 1 | 272 |
| 6.51 | +0.08 | +1.24% | 12 | 760 | 75.00 | 12.19 | +0.11 | +0.91% | 7 | 121 |
| 5.60 | 0.00 | - | 2 | 87 | 77.50 | 10.52 | 0.00 | - | 9 | 536 |
| 4.81 | -0.13 | -2.63% | 13 | 703 | 80.00 | 12.95 | 0.00 | - | 1 | 197 |
| 4.46 | 0.00 | - | 7 | 33 | 82.50 | - | - | - | - | - |
| 3.72 | +0.07 | +1.92% | 2 | 162 | 85.00 | 16.42 | 0.00 | - | 1 | 21 |
| 5.19 | 0.00 | - | 1 | 33 | 87.50 | - | - | - | - | - |
| 2.69 | -0.02 | -0.74% | 6 | 788 | 90.00 | 23.03 | +7.18 | +45.30% | 1 | 56 |
| 2.02 | +0.02 | +1.00% | 13 | 340 | 95.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 199 | 745 | 100.00 | 23.60 | 0.00 | - | 2 | 2 |
| 1.14 | 0.00 | - | 1 | 127 | 105.00 | 33.45 | 0.00 | - | - | 2 |
| 0.85 | 0.00 | - | 10 | 209 | 110.00 | 35.47 | 0.00 | - | - | 1 |
| 0.81 | 0.00 | - | 1 | 289 | 115.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 129 | 120.00 | 44.09 | 0.00 | - | - | 1 |
