Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
38.60 | 0.00 | - | 2 | 0 | 37.50 | 0.47 | 0.00 | - | 1 | 1 |
27.80 | 0.00 | - | 1 | 8 | 40.00 | 0.60 | 0.00 | - | 17 | 61 |
- | - | - | - | - | 42.50 | 0.51 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 45.00 | 1.05 | +0.05 | +5.00% | 10 | 444 |
- | - | - | - | - | 47.50 | 1.25 | 0.00 | - | 10 | 535 |
19.35 | 0.00 | - | 1 | 6 | 50.00 | 1.54 | 0.00 | - | 5 | 249 |
16.75 | 0.00 | - | 1 | 5 | 55.00 | 2.57 | +0.17 | +7.08% | 3 | 114 |
14.30 | 0.00 | - | 11 | 217 | 60.00 | 3.90 | +0.30 | +8.33% | 518 | 1,646 |
- | - | - | - | - | 62.50 | 4.60 | 0.00 | - | 27 | 53 |
9.15 | 0.00 | - | 1 | 32 | 65.00 | 5.80 | +0.45 | +8.41% | 36 | 577 |
7.75 | 0.00 | - | 2 | 55 | 67.50 | 6.85 | 0.00 | - | 3 | 1,428 |
6.70 | -0.10 | -1.47% | 3 | 199 | 70.00 | 8.00 | 0.00 | - | 1 | 244 |
5.55 | 0.00 | - | 7 | 40 | 72.50 | 9.32 | 0.00 | - | 30 | 191 |
4.73 | +0.03 | +0.64% | 5 | 376 | 75.00 | 10.78 | 0.00 | - | 2 | 75 |
4.30 | 0.00 | - | 11 | 1,128 | 77.50 | 8.70 | 0.00 | - | 5 | 139 |
3.20 | 0.00 | - | 13 | 289 | 80.00 | 14.40 | 0.00 | - | 5 | 53 |
2.70 | -0.24 | -8.16% | 6 | 140 | 82.50 | 9.25 | 0.00 | - | 11 | 12 |
3.10 | 0.00 | - | 11 | 141 | 85.00 | 10.50 | 0.00 | - | 7 | 17 |
1.83 | -0.17 | -8.50% | 2 | 198 | 87.50 | 12.05 | 0.00 | - | 32 | 32 |
2.04 | 0.00 | - | 3 | 113 | 90.00 | 15.80 | 0.00 | - | 1 | 1 |
1.14 | 0.00 | - | 1 | 185 | 95.00 | - | - | - | - | - |
0.77 | 0.00 | - | 22 | 90 | 100.00 | - | - | - | - | - |
0.64 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
0.34 | -0.10 | -22.73% | 100 | 924 | 110.00 | - | - | - | - | - |
0.33 | 0.00 | - | 1 | 13 | 115.00 | - | - | - | - | - |