Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.456,64 -92,37 (-0,15%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. März 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.16 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 32.50 | 0.34 | 0.00 | - | - | 1 |
| 21.50 | 0.00 | - | - | 1 | 35.00 | 0.47 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 37.50 | 0.72 | 0.00 | - | 100 | 137 |
| 17.38 | 0.00 | - | 3 | 26 | 40.00 | 1.01 | 0.00 | - | 1,300 | 2,496 |
| 13.50 | 0.00 | - | - | 5 | 42.50 | 1.13 | -0.28 | -19.86% | 1 | 72 |
| 12.90 | 0.00 | - | 4 | 10 | 45.00 | 1.56 | -0.19 | -10.86% | 1 | 86 |
| 11.05 | 0.00 | - | 1 | 1 | 47.50 | 2.09 | +0.01 | +0.48% | 1 | 565 |
| 10.60 | 0.00 | - | 1 | 51 | 50.00 | 2.70 | -0.01 | -0.37% | 21 | 1,427 |
| 9.05 | -0.10 | -1.09% | 8 | 1,446 | 52.50 | 4.00 | 0.00 | - | 3 | 36 |
| 7.40 | 0.00 | - | 2 | 268 | 55.00 | 4.50 | 0.00 | - | 9 | 794 |
| 6.40 | 0.00 | - | 10 | 1,489 | 57.50 | 5.55 | 0.00 | - | 1 | 444 |
| 5.10 | +0.65 | +14.61% | 2 | 195 | 60.00 | 6.95 | -1.25 | -15.24% | 1 | 694 |
| 4.10 | 0.00 | - | 66 | 1,680 | 62.50 | 8.50 | +0.05 | +0.59% | 1 | 287 |
| 3.29 | +0.44 | +15.44% | 41 | 1,566 | 65.00 | 10.05 | -0.65 | -6.07% | 1 | 49 |
| 2.58 | +0.44 | +20.56% | 6 | 178 | 67.50 | 12.00 | -0.07 | -0.58% | 1 | 35 |
| 2.17 | 0.00 | - | 24 | 309 | 70.00 | 14.00 | +0.04 | +0.29% | 1 | 6 |
| 1.70 | -0.06 | -3.41% | 1 | 42 | 72.50 | 17.00 | 0.00 | - | 1 | 8 |
| 1.30 | -0.04 | -2.99% | 21 | 614 | 75.00 | 18.10 | -0.06 | -0.33% | 1 | 166 |
| 0.88 | -0.03 | -3.30% | 1 | 100 | 80.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 15 | 135 | 85.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 45 | 619 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 2 | 95.00 | 38.05 | 0.00 | - | - | 0 |
