Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.434,53 +609,03 (+1,04%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 3 | 28 | 35.00 | 0.16 | 0.00 | - | 4 | 903 |
| 37.02 | 0.00 | - | 1 | 27 | 37.50 | 0.20 | -0.07 | -25.93% | 8 | 542 |
| 27.96 | -1.59 | -5.38% | 1 | 164 | 40.00 | 0.28 | -0.05 | -15.15% | 2 | 256 |
| 32.40 | 0.00 | - | 7 | 8 | 42.50 | 0.36 | -0.05 | -12.20% | 2 | 146 |
| 23.90 | 0.00 | - | 17 | 109 | 45.00 | 0.51 | 0.00 | - | 301 | 1,326 |
| 22.25 | 0.00 | - | 1 | 41 | 47.50 | 0.56 | 0.00 | - | 10 | 1,556 |
| 18.97 | -0.43 | -2.22% | 3 | 378 | 50.00 | 0.86 | 0.00 | - | 2 | 3,924 |
| 17.19 | 0.00 | - | 2 | 147 | 55.00 | 1.55 | -0.05 | -3.13% | 6 | 3,476 |
| 14.10 | 0.00 | - | 2 | 112 | 57.50 | 2.06 | +0.01 | +0.49% | 10 | 2,712 |
| 11.48 | 0.00 | - | 3 | 655 | 60.00 | 2.70 | -0.06 | -2.17% | 75 | 4,878 |
| 9.30 | +0.20 | +2.20% | 1 | 341 | 62.50 | 3.50 | +0.05 | +1.45% | 10 | 3,661 |
| 7.85 | +0.06 | +0.77% | 23 | 1,111 | 65.00 | 4.40 | +0.03 | +0.69% | 7 | 4,308 |
| 6.25 | -0.05 | -0.79% | 20 | 2,089 | 67.50 | 5.55 | 0.00 | - | 7 | 2,033 |
| 5.15 | -0.05 | -0.96% | 60 | 4,051 | 70.00 | 6.75 | -0.05 | -0.74% | 1 | 2,988 |
| 4.15 | 0.00 | - | 13 | 2,631 | 72.50 | 8.25 | -0.10 | -1.20% | 16 | 2,781 |
| 3.30 | +0.05 | +1.54% | 11 | 3,922 | 75.00 | 9.73 | +0.08 | +0.83% | 1 | 2,797 |
| 2.50 | -0.03 | -1.19% | 3 | 3,433 | 77.50 | 11.70 | +0.15 | +1.30% | 1 | 1,521 |
| 1.99 | +0.01 | +0.51% | 24 | 5,828 | 80.00 | 13.90 | +0.15 | +1.09% | 2 | 1,336 |
| 1.49 | -0.06 | -3.87% | 3 | 1,150 | 82.50 | 15.00 | 0.00 | - | 2 | 431 |
| 1.17 | +0.03 | +2.63% | 2 | 1,912 | 85.00 | 17.85 | -0.05 | -0.28% | 3 | 742 |
| 0.90 | 0.00 | - | 1 | 1,727 | 87.50 | 14.40 | 0.00 | - | 1 | 846 |
| 0.69 | +0.03 | +4.55% | 6 | 2,825 | 90.00 | 16.69 | 0.00 | - | 2 | 3 |
| 0.51 | 0.00 | - | 23 | 825 | 92.50 | 26.60 | +1.38 | +5.47% | 20 | 70 |
| 0.39 | -0.01 | -2.50% | 1 | 886 | 95.00 | 29.40 | +0.50 | +1.73% | 20 | 21 |
| 0.35 | 0.00 | - | 9 | 380 | 97.50 | 31.40 | +0.05 | +0.16% | 42 | 20 |
| 0.26 | 0.00 | - | 2 | 2,939 | 100.00 | 32.50 | 0.00 | - | 280 | 128 |
| 0.23 | 0.00 | - | 2 | 1,246 | 105.00 | 38.10 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 2 | 2,070 | 110.00 | 37.00 | 0.00 | - | 5 | 16 |
| 0.09 | 0.00 | - | 72 | 324 | 115.00 | 19.45 | 0.00 | - | 11 | 65 |
| 0.10 | 0.00 | - | 1 | 1,823 | 120.00 | 52.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 399 | 125.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 201 | 130.00 | - | - | - | - | - |
| 0.11 | +0.07 | +175.00% | 1 | 308 | 135.00 | 34.15 | 0.00 | - | - | 1 |
| 0.01 | -0.02 | -66.67% | 2 | 150 | 140.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 119 | 145.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 445 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 407 | 155.00 | 82.95 | 0.00 | - | - | 0 |
