Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.457,59 +3.401,68 (+6,18%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.22 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 37.50 | 0.27 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 42.50 | 0.47 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 45.00 | 0.98 | 0.00 | - | 60 | 134 |
| - | - | - | - | - | 47.50 | 1.05 | -0.45 | -30.00% | 2 | 80 |
| - | - | - | - | - | 50.00 | 1.53 | -0.51 | -25.00% | 2 | 360 |
| - | - | - | - | - | 55.00 | 3.14 | -0.91 | -22.47% | 15 | 307 |
| 2.54 | +0.31 | +13.90% | 61 | 840 | 60.00 | 5.81 | -1.49 | -20.41% | 6 | 71 |
| 1.90 | +0.39 | +25.83% | 50 | 35 | 62.50 | 7.65 | -1.05 | -12.07% | 70 | 179 |
| 1.25 | +0.20 | +19.05% | 26 | 513 | 65.00 | 11.50 | 0.00 | - | 5 | 281 |
| 0.73 | 0.00 | - | 5 | 28 | 67.50 | 13.28 | 0.00 | - | 3 | 317 |
| 0.66 | +0.13 | +24.53% | 6 | 81 | 70.00 | 15.68 | 0.00 | - | 14 | 350 |
| 0.43 | +0.05 | +13.16% | 1 | 227 | 72.50 | 6.80 | 0.00 | - | 3 | 115 |
| 0.33 | 0.00 | - | 12 | 231 | 75.00 | 20.00 | +1.17 | +6.21% | 8 | 0 |
| 0.24 | +0.02 | +9.09% | 300 | 340 | 77.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 21 | 86 | 80.00 | 12.50 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 9 | 25 | 85.00 | 15.50 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 10 | 90.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 4 | 95.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 1 | 100.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 105.00 | - | - | - | - | - |
