Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
39.13 | 0.00 | - | 1 | 1 | 35.00 | 0.03 | 0.00 | - | 1 | 26 |
34.33 | 0.00 | - | - | 1 | 37.50 | 0.12 | 0.00 | - | 5 | 40 |
36.10 | 0.00 | - | 1 | 1 | 40.00 | 0.06 | 0.00 | - | 2 | 134 |
- | - | - | - | - | 42.50 | 0.09 | +0.01 | +12.50% | 2 | 153 |
29.00 | 0.00 | - | 2 | 3 | 45.00 | 0.21 | +0.03 | +16.67% | 2 | 138 |
- | - | - | - | - | 47.50 | 0.28 | 0.00 | - | 2 | 66 |
20.80 | 0.00 | - | 20 | 39 | 50.00 | 0.27 | 0.00 | - | 2 | 3,517 |
18.10 | 0.00 | - | 1 | 33 | 55.00 | 0.69 | 0.00 | - | 1 | 474 |
9.25 | 0.00 | - | 1 | 141 | 60.00 | 1.50 | -0.03 | -1.96% | 20 | 5,439 |
9.15 | 0.00 | - | 58 | 58 | 62.50 | 2.06 | -0.09 | -4.19% | 29 | 734 |
5.90 | 0.00 | - | 7 | 328 | 65.00 | 2.96 | +0.07 | +2.42% | 9 | 1,021 |
4.35 | -0.04 | -0.91% | 3 | 740 | 67.50 | 4.05 | -0.08 | -1.94% | 12 | 1,503 |
3.30 | +0.14 | +4.43% | 29 | 2,128 | 70.00 | 5.30 | -0.15 | -2.75% | 33 | 807 |
2.37 | -0.05 | -2.07% | 45 | 466 | 72.50 | 7.00 | 0.00 | - | 23 | 1,973 |
1.63 | +0.03 | +1.87% | 15 | 1,829 | 75.00 | 8.96 | 0.00 | - | 1 | 2,572 |
1.16 | +0.02 | +1.75% | 8 | 1,679 | 77.50 | 10.90 | 0.00 | - | 8 | 1,123 |
0.80 | +0.02 | +2.56% | 11 | 2,696 | 80.00 | 13.09 | +2.49 | +23.49% | 2 | 877 |
0.52 | -0.01 | -1.89% | 239 | 2,547 | 82.50 | 13.60 | 0.00 | - | 2 | 2,377 |
0.36 | -0.03 | -7.69% | 16 | 2,913 | 85.00 | 9.95 | 0.00 | - | 11 | 24 |
0.24 | 0.00 | - | 4 | 2,769 | 87.50 | 20.15 | 0.00 | - | 200 | 105 |
0.19 | 0.00 | - | 3 | 521 | 90.00 | 11.75 | 0.00 | - | 9 | 0 |
0.19 | 0.00 | - | 2 | 373 | 95.00 | 15.20 | 0.00 | - | - | 2 |
0.16 | +0.07 | +77.78% | 2 | 176 | 100.00 | 28.60 | 0.00 | - | 1 | 0 |
0.13 | +0.02 | +18.18% | 2 | 346 | 105.00 | - | - | - | - | - |
0.07 | 0.00 | - | 2 | 224 | 110.00 | - | - | - | - | - |
0.14 | 0.00 | - | 3 | 74 | 115.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 4 | 120.00 | - | - | - | - | - |