Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.04 | 0.00 | - | 2 | 3 |
42.00 | 0.00 | - | 1 | 0 | 40.00 | 0.12 | -0.01 | -7.69% | 2 | 33 |
- | - | - | - | - | 42.50 | 0.15 | +0.05 | +50.00% | 2 | 54 |
- | - | - | - | - | 45.00 | 0.17 | +0.05 | +41.67% | 2 | 120 |
- | - | - | - | - | 47.50 | 0.18 | +0.01 | +5.88% | 2 | 159 |
20.60 | 0.00 | - | 3 | 15 | 50.00 | 0.26 | +0.02 | +8.33% | 2 | 360 |
14.84 | 0.00 | - | 1 | 11 | 55.00 | 0.52 | 0.00 | - | 8 | 93 |
9.60 | 0.00 | - | 1 | 47 | 60.00 | 1.15 | 0.00 | - | 7 | 401 |
7.04 | +0.24 | +3.53% | 1 | 11 | 62.50 | 1.78 | 0.00 | - | 6 | 619 |
5.40 | +0.30 | +5.88% | 2 | 294 | 65.00 | 2.54 | +0.01 | +0.40% | 70 | 2,553 |
3.90 | +0.25 | +6.85% | 115 | 1,362 | 67.50 | 3.70 | +0.10 | +2.78% | 30 | 691 |
2.75 | -0.01 | -0.36% | 21 | 590 | 70.00 | 4.84 | -0.11 | -2.22% | 2 | 2,566 |
1.87 | +0.12 | +6.86% | 59 | 392 | 72.50 | 6.67 | 0.00 | - | 11 | 1,049 |
1.21 | 0.00 | - | 21 | 3,049 | 75.00 | 8.51 | -0.02 | -0.23% | 14 | 1,152 |
0.76 | +0.01 | +1.33% | 19 | 1,907 | 77.50 | 9.11 | 0.00 | - | 16 | 388 |
0.50 | +0.02 | +4.17% | 71 | 1,402 | 80.00 | 13.03 | -0.08 | -0.61% | 18 | 240 |
0.35 | 0.00 | - | 15 | 1,296 | 82.50 | 11.65 | 0.00 | - | 3 | 250 |
0.22 | -0.03 | -12.00% | 6 | 1,853 | 85.00 | 17.02 | 0.00 | - | 3 | 0 |
0.15 | -0.06 | -28.57% | 5 | 780 | 87.50 | 10.00 | 0.00 | - | 1 | 0 |
0.11 | -0.02 | -15.38% | 202 | 1,173 | 90.00 | 22.70 | -0.05 | -0.22% | 5 | 0 |
0.14 | +0.04 | +40.00% | 5 | 138 | 95.00 | 25.30 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 202 | 280 | 100.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 201 | 105.00 | - | - | - | - | - |
0.04 | 0.00 | - | 3 | 391 | 110.00 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 105 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 14 | 52 | 120.00 | - | - | - | - | - |