Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.410,96 +603,68 (+1,06%) CMC Crypto 200
1.280,41 +14,27 (+1,13%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.90 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 0.15 | -0.02 | -11.76% | 16 | 16 |
| - | - | - | - | - | 52.00 | 0.22 | -0.09 | -29.03% | 63 | 20 |
| - | - | - | - | - | 53.00 | 0.32 | +0.19 | +146.15% | 10 | 18 |
| - | - | - | - | - | 54.00 | 0.50 | +0.34 | +212.50% | 15 | 36 |
| 3.29 | -3.96 | -54.62% | 2 | 2 | 55.00 | 0.71 | +0.41 | +136.67% | 28 | 108 |
| - | - | - | - | - | 56.00 | 0.95 | +0.51 | +115.91% | 228 | 226 |
| 2.10 | -2.31 | -52.38% | 35 | 5 | 57.00 | 1.14 | +0.60 | +111.11% | 95 | 74 |
| 1.81 | -2.39 | -56.90% | 45 | 7 | 58.00 | 1.91 | +1.01 | +112.22% | 23 | 49 |
| 1.30 | -1.49 | -53.41% | 53 | 17 | 59.00 | 2.26 | +1.14 | +101.79% | 22 | 25 |
| 0.90 | -1.01 | -52.88% | 113 | 182 | 60.00 | 3.17 | +1.64 | +107.19% | 10 | 51 |
| 0.64 | -0.77 | -54.61% | 93 | 138 | 61.00 | 3.58 | +1.41 | +64.98% | 37 | 27 |
| 0.45 | -0.65 | -59.09% | 33 | 69 | 62.00 | 2.54 | 0.00 | - | 29 | 36 |
| 0.25 | -0.37 | -59.68% | 17 | 124 | 63.00 | - | - | - | - | - |
| 0.20 | -0.27 | -57.45% | 24 | 372 | 64.00 | 6.55 | +3.10 | +89.86% | 15 | 55 |
| 0.16 | -0.16 | -50.00% | 5 | 290 | 65.00 | 7.92 | +2.62 | +49.43% | 1 | 5 |
| 0.12 | -0.11 | -47.83% | 279 | 569 | 66.00 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 6 | 39 | 67.00 | - | - | - | - | - |
| 0.10 | -0.14 | -58.33% | 10 | 21 | 68.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 11 | 69.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 8 | 354 | 70.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 2 | 71.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 9 | 72.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 236 | 80.00 | - | - | - | - | - |
