Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,10 -34,90 (-1,47%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.944,32 -800,96 (-1,32%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.90 | 0.00 | - | - | 4 | 30.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 1 | 1 | 35.00 | 0.04 | 0.00 | - | 20 | 20 |
| 22.78 | 0.00 | - | 1 | 1 | 37.50 | 0.04 | 0.00 | - | 2 | 0 |
| 21.10 | +1.30 | +6.57% | 3 | 1 | 40.00 | 0.02 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 42.50 | 0.11 | 0.00 | - | 1 | 163 |
| 16.31 | +1.87 | +12.95% | 1 | 1 | 45.00 | 0.08 | 0.00 | - | 1 | 138 |
| 13.66 | 0.00 | - | 2 | 9 | 47.50 | 0.05 | 0.00 | - | 1 | 64 |
| 11.35 | -0.25 | -2.16% | 1 | 128 | 50.00 | 0.05 | +0.01 | +25.00% | 2 | 189 |
| 8.92 | 0.00 | - | 1 | 533 | 52.50 | 0.08 | +0.01 | +14.29% | 13 | 1,561 |
| 6.42 | +0.02 | +0.31% | 2 | 1,908 | 55.00 | 0.14 | -0.04 | -22.22% | 8 | 5,037 |
| 4.40 | +0.26 | +6.28% | 15 | 2,936 | 57.50 | 0.38 | -0.07 | -15.56% | 152 | 3,925 |
| 2.66 | +0.28 | +11.76% | 477 | 4,616 | 60.00 | 0.89 | -0.25 | -21.93% | 311 | 2,806 |
| 1.30 | +0.11 | +9.24% | 636 | 13,515 | 62.50 | 2.28 | -0.07 | -2.98% | 62 | 2,517 |
| 0.55 | +0.05 | +10.00% | 233 | 7,084 | 65.00 | 4.31 | 0.00 | - | 20 | 24 |
| 0.22 | -0.02 | -8.33% | 72 | 1,912 | 67.50 | - | - | - | - | - |
| 0.14 | -0.01 | -6.67% | 32 | 3,637 | 70.00 | 14.18 | 0.00 | - | - | 0 |
| 0.06 | -0.02 | -25.00% | 1 | 365 | 75.00 | 13.39 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 40 | 45 | 80.00 | 23.20 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 3 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 110 | 111 | 90.00 | - | - | - | - | - |
