Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.976,07 -166,92 (-0,28%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 30 | 40 |
| 12.82 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.15 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 49.00 | 0.02 | +0.02 | - | - | 165 |
| - | - | - | - | - | 50.00 | 0.05 | +0.02 | +66.67% | 1 | 174 |
| - | - | - | - | - | 51.00 | 0.03 | 0.00 | - | 50 | 94 |
| 2.54 | 0.00 | - | 1 | 1 | 52.00 | 0.05 | +0.04 | +400.00% | 17 | 96 |
| 7.32 | 0.00 | - | 5 | 6 | 53.00 | 0.03 | 0.00 | - | 100 | 76 |
| 6.61 | 0.00 | - | 1 | 21 | 54.00 | 0.12 | 0.00 | - | 2 | 15 |
| 6.05 | -0.18 | -2.89% | 1 | 43 | 55.00 | 0.07 | 0.00 | - | 12 | 74 |
| 5.00 | 0.00 | - | 2 | 348 | 56.00 | 0.09 | 0.00 | - | 3 | 35 |
| 5.10 | 0.00 | - | 1 | 54 | 57.00 | 0.09 | -0.04 | -30.77% | 3 | 60 |
| 3.75 | +0.85 | +29.31% | 19 | 90 | 58.00 | 0.14 | -0.11 | -44.00% | 24 | 341 |
| 2.59 | 0.00 | - | 2 | 41 | 59.00 | 0.26 | -0.19 | -42.22% | 66 | 421 |
| 2.00 | +0.13 | +6.95% | 26 | 366 | 60.00 | 0.53 | -0.16 | -23.19% | 53 | 102 |
| 1.47 | +0.20 | +15.75% | 197 | 1,007 | 61.00 | 0.85 | -0.18 | -17.48% | 31 | 167 |
| 0.95 | +0.16 | +20.25% | 83 | 197 | 62.00 | 1.34 | -0.11 | -7.59% | 30 | 168 |
| 0.56 | +0.05 | +9.80% | 128 | 639 | 63.00 | 1.96 | -1.34 | -40.61% | 5 | 66 |
| 0.34 | +0.02 | +6.25% | 143 | 650 | 64.00 | 4.35 | 0.00 | - | 5 | 15 |
| 0.18 | -0.02 | -10.00% | 27 | 280 | 65.00 | 4.35 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 1 | 191 | 66.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 5 | 10 | 67.00 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 9 | 115 | 68.00 | 7.02 | +7.02 | - | 1 | 0 |
| 0.07 | -0.03 | -30.00% | 7 | 8 | 69.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 4 | 67 | 70.00 | - | - | - | - | - |
| 0.06 | +0.06 | - | - | 17 | 72.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 21 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 80 | 85.00 | - | - | - | - | - |
