Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.635,73 +98,59 (+0,16%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.61 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 0.68 | 0.00 | - | - | 0 |
| - | - | - | - | - | 47.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 48.00 | 0.04 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 49.00 | 0.03 | 0.00 | - | 30 | 235 |
| 11.10 | 0.00 | - | 2 | 33 | 50.00 | 0.02 | 0.00 | - | 3 | 93 |
| 5.10 | 0.00 | - | - | 1 | 51.00 | 0.06 | 0.00 | - | 20 | 164 |
| 9.66 | 0.00 | - | 1 | 1 | 52.00 | 0.02 | 0.00 | - | 6 | 89 |
| 7.40 | 0.00 | - | 5 | 7 | 53.00 | 0.05 | -0.35 | -87.50% | 2 | 8,457 |
| 7.27 | 0.00 | - | 2 | 27 | 54.00 | 0.05 | -0.33 | -86.84% | 33 | 501 |
| 5.25 | 0.00 | - | 1 | 57 | 55.00 | 0.08 | +0.02 | +33.33% | 1 | 828 |
| 4.50 | +0.40 | +9.76% | 3 | 173 | 56.00 | 0.15 | +0.07 | +87.50% | 1 | 177 |
| 3.14 | -1.78 | -36.18% | 7 | 103 | 57.00 | 0.23 | +0.07 | +43.75% | 213 | 463 |
| 2.44 | +0.09 | +3.83% | 3 | 256 | 58.00 | 0.32 | +0.08 | +33.33% | 3,332 | 485 |
| 1.95 | -0.10 | -4.88% | 14 | 110 | 59.00 | 0.59 | +0.24 | +68.57% | 26 | 320 |
| 1.31 | -0.34 | -20.61% | 316 | 1,483 | 60.00 | 1.00 | +0.30 | +42.86% | 669 | 709 |
| 0.87 | -0.88 | -50.29% | 134 | 285 | 61.00 | 1.57 | -0.32 | -16.93% | 51 | 386 |
| 0.53 | -0.36 | -40.45% | 73 | 926 | 62.00 | 2.25 | +0.51 | +29.31% | 1 | 136 |
| 0.37 | -0.21 | -36.21% | 137 | 511 | 63.00 | 3.55 | 0.00 | - | 6 | 11 |
| 0.24 | -0.37 | -60.66% | 105 | 100 | 64.00 | 4.00 | +0.30 | +8.11% | 1 | 1 |
| 0.16 | -0.15 | -48.39% | 172 | 2,898 | 65.00 | - | - | - | - | - |
| 0.11 | -0.17 | -60.71% | 1 | 88 | 66.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 27 | 67.00 | 7.55 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 18 | 18 | 68.00 | 8.48 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 16 | 16 | 69.00 | - | - | - | - | - |
| 0.07 | -0.04 | -36.36% | 2 | 665 | 70.00 | 14.29 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | - | 16 | 71.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 20 | 80.00 | - | - | - | - | - |
