Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.243,24 +159,32 (+0,27%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.61 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 36 | 174 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 3 | 81 |
| - | - | - | - | - | 49.00 | 0.01 | -0.11 | -91.67% | 2 | 225 |
| 11.10 | 0.00 | - | 2 | 33 | 50.00 | 0.01 | 0.00 | - | 8 | 101 |
| 5.10 | 0.00 | - | - | 1 | 51.00 | 0.10 | 0.00 | - | 225 | 245 |
| 9.66 | 0.00 | - | 1 | 1 | 52.00 | 0.01 | 0.00 | - | 59 | 85 |
| 7.40 | 0.00 | - | 5 | 7 | 53.00 | 0.03 | +0.01 | +50.00% | 31 | 8,469 |
| 7.30 | +0.03 | +0.41% | 5 | 27 | 54.00 | 0.04 | +0.02 | +100.00% | 61 | 546 |
| 6.03 | -0.07 | -1.15% | 1 | 58 | 55.00 | 0.02 | -0.01 | -33.33% | 100 | 781 |
| 5.15 | 0.00 | - | 3 | 147 | 56.00 | 0.04 | +0.01 | +33.33% | 44 | 174 |
| 4.60 | +0.53 | +13.02% | 20 | 98 | 57.00 | 0.04 | -0.02 | -33.33% | 61 | 444 |
| 3.50 | +0.40 | +12.90% | 6 | 258 | 58.00 | 0.06 | -0.05 | -45.45% | 44 | 3,297 |
| 2.45 | +0.14 | +6.06% | 18 | 122 | 59.00 | 0.11 | -0.14 | -56.00% | 446 | 861 |
| 1.55 | -0.03 | -1.90% | 231 | 1,684 | 60.00 | 0.26 | -0.21 | -44.68% | 453 | 669 |
| 1.19 | +0.22 | +22.68% | 929 | 537 | 61.00 | 0.61 | -0.27 | -30.68% | 551 | 656 |
| 0.62 | +0.07 | +12.73% | 711 | 1,807 | 62.00 | 1.24 | -0.24 | -16.22% | 66 | 165 |
| 0.33 | +0.01 | +3.13% | 169 | 681 | 63.00 | 1.94 | -0.30 | -13.39% | 1 | 12 |
| 0.15 | -0.03 | -16.67% | 214 | 348 | 64.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.09 | -0.03 | -25.00% | 29 | 2,555 | 65.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 28 | 269 | 66.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 108 | 297 | 67.00 | 7.55 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 205 | 271 | 68.00 | 8.48 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 14 | 111 | 69.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 20 | 536 | 70.00 | 14.29 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 8 | 128 | 71.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 12 | 1 | 75.00 | - | - | - | - | - |
| 0.01 | -0.19 | -95.00% | 18 | 30 | 80.00 | - | - | - | - | - |
