Deutsche Märkte geschlossen

CVS Health Corporation (CVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,22-0,81 (-1,33%)
Börsenschluss: 04:00PM EDT
60,30 +0,08 (+0,13%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
17.610.00--040.00-----
-----46.000.680.00--0
-----47.000.130.00--1
-----48.000.040.00-136
-----49.000.030.00-30235
11.100.00-23350.000.020.00-393
5.100.00--151.000.060.00-20164
9.660.00-1152.000.020.00-689
7.400.00-5753.000.05-0.35-87.50%28,457
7.270.00-22754.000.05-0.33-86.84%33501
5.250.00-15755.000.08+0.02+33.33%1828
4.50+0.40+9.76%317356.000.15+0.07+87.50%1177
3.14-1.78-36.18%710357.000.23+0.07+43.75%213463
2.44+0.09+3.83%325658.000.32+0.08+33.33%3,332485
1.95-0.10-4.88%1411059.000.59+0.24+68.57%26320
1.31-0.34-20.61%3161,48360.001.00+0.30+42.86%669709
0.87-0.88-50.29%13428561.001.57-0.32-16.93%51386
0.53-0.36-40.45%7392662.002.25+0.51+29.31%1136
0.37-0.21-36.21%13751163.003.550.00-611
0.24-0.37-60.66%10510064.004.00+0.30+8.11%11
0.16-0.15-48.39%1722,89865.00-----
0.11-0.17-60.71%18866.00-----
0.090.00-152767.007.550.00-11
0.110.00-181868.008.480.00-22
0.100.00-161669.00-----
0.07-0.04-36.36%266570.0014.290.00--0
0.040.00--1671.00-----
0.030.00-1175.00-----
0.020.00-102080.00-----