Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.052,55 -621,30 (-1,04%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.35 | 0.00 | - | 2 | 1 | 35.00 | 0.02 | 0.00 | - | 260 | 576 |
| 43.45 | 0.00 | - | 2 | 0 | 37.50 | 0.02 | 0.00 | - | 1 | 30 |
| 29.45 | 0.00 | - | 12 | 12 | 40.00 | 0.03 | 0.00 | - | 1 | 101 |
| 26.65 | 0.00 | - | 1 | 0 | 42.50 | 0.04 | 0.00 | - | 2 | 206 |
| 30.18 | 0.00 | - | 2 | 10 | 45.00 | 0.04 | 0.00 | - | 1 | 472 |
| 23.40 | 0.00 | - | 2 | 3 | 47.50 | 0.04 | 0.00 | - | 34 | 180 |
| 23.30 | 0.00 | - | 5 | 17 | 50.00 | 0.05 | 0.00 | - | 1 | 935 |
| 12.81 | -8.79 | -40.69% | 1 | 46 | 55.00 | 0.17 | 0.00 | - | 2 | 2,034 |
| 10.46 | -2.49 | -19.23% | 49 | 20 | 57.50 | 0.28 | +0.03 | +12.00% | 25 | 1,350 |
| 7.90 | -0.15 | -1.86% | 2 | 302 | 60.00 | 0.47 | -0.02 | -4.08% | 17 | 2,199 |
| 6.15 | +0.15 | +2.50% | 1 | 443 | 62.50 | 0.89 | +0.04 | +4.71% | 96 | 1,102 |
| 4.15 | -0.15 | -3.49% | 1 | 934 | 65.00 | 1.57 | +0.05 | +3.29% | 314 | 2,934 |
| 2.83 | +0.13 | +4.81% | 9 | 1,483 | 67.50 | 2.59 | +0.11 | +4.44% | 254 | 1,901 |
| 1.70 | +0.05 | +3.03% | 938 | 3,617 | 70.00 | 4.05 | +0.16 | +4.11% | 29 | 5,789 |
| 0.96 | +0.03 | +3.23% | 133 | 3,282 | 72.50 | 5.80 | -0.05 | -0.85% | 4 | 3,331 |
| 0.50 | +0.01 | +2.04% | 424 | 4,741 | 75.00 | 8.03 | +0.08 | +1.01% | 15 | 4,600 |
| 0.26 | -0.01 | -3.70% | 8 | 2,207 | 77.50 | 10.57 | +0.42 | +4.14% | 5 | 650 |
| 0.14 | -0.01 | -6.67% | 54 | 3,723 | 80.00 | 12.87 | +0.10 | +0.78% | 1 | 51 |
| 0.09 | -0.02 | -18.18% | 18 | 5,973 | 82.50 | 14.60 | 0.00 | - | 810 | 1 |
| 0.07 | -0.01 | -12.50% | 115 | 5,822 | 85.00 | 17.70 | -0.20 | -1.12% | 971 | 392 |
| 0.05 | 0.00 | - | 10 | 1,565 | 87.50 | 19.95 | +0.20 | +1.01% | 600 | 0 |
| 0.05 | 0.00 | - | 1 | 2,178 | 90.00 | 21.25 | 0.00 | - | 82 | 0 |
| 0.05 | 0.00 | - | 15 | 470 | 92.50 | 12.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 518 | 95.00 | 26.95 | 0.00 | - | 50 | 47 |
| 0.04 | 0.00 | - | 3 | 343 | 97.50 | 21.40 | 0.00 | - | 35 | 0 |
| 0.02 | 0.00 | - | 1 | 3,041 | 100.00 | 25.61 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 1 | 701 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 559 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 322 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 70 | 120.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 43 | 125.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 33 | 130.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 136 | 135.00 | 61.40 | 0.00 | - | - | 0 |
