Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.221,23 +317,94 (+0,84%) Bitcoin EUR
55.271,01 +673,07 (+1,23%) CMC Crypto 200
1.272,86 +2,11 (+0,17%) Nasdaq Compositive
15.827,54 +222,06 (+1,42%) S&P 500
5.062,48 +44,09 (+0,88%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:45PM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.17 | -0.07 | -29.17% | 111 | 104 |
| 0.65 | -0.67 | -50.76% | 1,090 | 123 | 57.00 | 1.81 | 0.00 | - | 53 | 99 |
| - | - | - | - | - | 58.00 | 4.30 | +1.90 | +79.17% | 2 | 6 |
| - | - | - | - | - | 59.00 | 4.39 | +1.04 | +31.04% | 10 | 15 |
| 0.19 | -0.42 | -68.85% | 84 | 157 | 60.00 | 5.75 | +1.91 | +49.74% | 12 | 75 |
| 0.15 | -0.23 | -60.53% | 18 | 24 | 61.00 | 7.14 | +1.75 | +32.47% | 8 | 32 |
| - | - | - | - | - | 62.00 | 8.15 | +2.10 | +34.71% | 2 | 53 |
| - | - | - | - | - | 63.00 | 8.40 | +1.38 | +19.66% | 8 | 39 |
| - | - | - | - | - | 64.00 | 9.88 | +2.00 | +25.38% | 11 | 50 |
| - | - | - | - | - | 65.00 | 10.15 | +0.85 | +9.14% | 6 | 48 |
| - | - | - | - | - | 66.00 | 11.65 | +2.35 | +25.27% | 2 | 20 |
| 0.04 | +0.01 | +33.33% | 105 | 309 | 67.00 | 12.69 | +2.69 | +26.90% | 6 | 1 |
| 0.11 | +0.05 | +83.33% | 1 | 329 | 68.00 | 12.44 | -0.36 | -2.81% | 39 | 59 |
| 1.53 | 0.00 | - | 8 | 23 | 69.00 | 14.56 | +1.51 | +11.57% | 9 | 12 |
| 0.08 | +0.02 | +33.33% | 8 | 462 | 70.00 | 15.85 | +0.55 | +3.59% | 10 | 0 |
| 0.14 | 0.00 | - | 6 | 45 | 71.00 | 14.68 | 0.00 | - | 15 | 9 |
| 0.06 | -0.14 | -70.00% | 17 | 28 | 72.00 | 15.95 | 0.00 | - | 131 | 0 |
| 0.07 | -0.13 | -65.00% | 10 | 63 | 73.00 | 17.06 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 48 | 58 | 74.00 | 6.90 | 0.00 | - | - | 1 |
| 0.05 | +0.03 | +150.00% | 1 | 85 | 75.00 | 19.00 | 0.00 | - | 73 | 0 |
| 0.04 | 0.00 | - | 301 | 296 | 76.00 | 6.62 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 9 | 77.00 | 19.00 | 0.00 | - | 31 | 0 |
| 0.11 | 0.00 | - | 5 | 18 | 78.00 | 10.24 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 10 | 14 | 79.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 30 | 40 | 80.00 | 12.80 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 40 | 45 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 30 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1 | 90.00 | - | - | - | - | - |
