Deutsche Märkte schließen in 40 Minuten
DAX
18.001,61 -116,71 (-0,64%) Euro Stoxx 50
4.942,20 -38,89 (-0,78%) Dow Jones 30
38.256,45 -129,64 (-0,34%) Gold
2.309,20 -48,50 (-2,06%) EUR/USD
1,0702 -0,0023 (-0,21%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
CVS Health Corporation (CVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:50AM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.11 | 0.00 | - | - | 2 |
| - | - | - | - | - | 56.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 58.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 59.00 | 0.19 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 60.00 | 0.19 | 0.00 | - | 21 | 63 |
| - | - | - | - | - | 61.00 | 0.26 | 0.00 | - | 20 | 39 |
| - | - | - | - | - | 62.00 | 0.34 | 0.00 | - | 14 | 57 |
| - | - | - | - | - | 63.00 | 0.58 | 0.00 | - | 20 | 204 |
| - | - | - | - | - | 64.00 | 0.69 | 0.00 | - | 19 | 112 |
| - | - | - | - | - | 65.00 | 1.03 | 0.00 | - | 2 | 92 |
| 3.55 | 0.00 | - | 1 | 98 | 66.00 | 1.17 | 0.00 | - | 21 | 105 |
| 2.40 | -0.05 | -2.04% | 20 | 74 | 67.00 | 1.73 | 0.00 | - | 1 | 30 |
| 1.81 | 0.00 | - | 17 | 52 | 68.00 | 2.02 | 0.00 | - | 7 | 36 |
| 1.49 | -0.02 | -1.32% | 5 | 34 | 69.00 | 2.85 | 0.00 | - | 16 | 104 |
| 1.14 | +0.09 | +8.57% | 2 | 165 | 70.00 | 3.67 | 0.00 | - | 2 | 35 |
| 0.86 | +0.08 | +10.26% | 12 | 516 | 71.00 | 4.48 | 0.00 | - | 1 | 31 |
| 0.53 | -0.10 | -15.87% | 6 | 44 | 72.00 | 4.73 | 0.00 | - | 5 | 49 |
| 0.52 | +0.12 | +30.00% | 4 | 42 | 73.00 | 5.54 | 0.00 | - | 1 | 17 |
| 0.33 | +0.03 | +10.00% | 1 | 43 | 74.00 | 6.65 | 0.00 | - | 1 | 10 |
| 0.20 | -0.01 | -4.76% | 1 | 156 | 75.00 | 6.46 | 0.00 | - | 1 | 27 |
| 0.15 | 0.00 | - | 11 | 78 | 76.00 | 8.94 | 0.00 | - | 1 | 11 |
| 0.15 | 0.00 | - | 3 | 17 | 77.00 | 9.19 | 0.00 | - | 10 | 10 |
| 0.07 | 0.00 | - | 2 | 118 | 78.00 | 10.19 | 0.00 | - | 10 | 8 |
| 0.17 | 0.00 | - | 3 | 7 | 79.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 50 | 252 | 80.00 | 12.45 | 0.00 | - | 3 | 3 |
| 0.26 | 0.00 | - | - | 2 | 81.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 120 | 82.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 5 | 85.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 122 | 86.00 | - | - | - | - | - |
