Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.071,91 -46,41 (-0,26%) Euro Stoxx 50
4.966,89 -14,20 (-0,29%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,00 -30,70 (-1,30%) EUR/USD
1,0726 +0,0001 (+0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 1 | 1 |
| 14.35 | 0.00 | - | 2 | 0 | 55.00 | 0.02 | 0.00 | - | 10 | 1,600 |
| - | - | - | - | - | 56.00 | 0.02 | 0.00 | - | 200 | 111 |
| - | - | - | - | - | 57.00 | 0.03 | 0.00 | - | 200 | 12 |
| - | - | - | - | - | 58.00 | 0.05 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 59.00 | 0.06 | 0.00 | - | 200 | 54 |
| 7.50 | 0.00 | - | 1 | 12 | 60.00 | 0.11 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 61.00 | 0.17 | 0.00 | - | 1 | 44 |
| 5.82 | 0.00 | - | 2 | 2 | 62.00 | 0.19 | 0.00 | - | 15 | 52 |
| 6.25 | 0.00 | - | - | 1 | 63.00 | 0.33 | 0.00 | - | 28 | 80 |
| 4.00 | 0.00 | - | 40 | 50 | 64.00 | 0.47 | 0.00 | - | 83 | 137 |
| 4.40 | 0.00 | - | 28 | 55 | 65.00 | 0.75 | 0.00 | - | 34 | 163 |
| 2.38 | 0.00 | - | 20 | 22 | 66.00 | 1.12 | 0.00 | - | 25 | 131 |
| 2.00 | 0.00 | - | 60 | 86 | 67.00 | 1.48 | 0.00 | - | 64 | 152 |
| 1.48 | 0.00 | - | 69 | 97 | 68.00 | 2.15 | 0.00 | - | 14 | 163 |
| 1.05 | 0.00 | - | 218 | 460 | 69.00 | 2.54 | 0.00 | - | 30 | 144 |
| 0.77 | 0.00 | - | 1,116 | 4,225 | 70.00 | 3.25 | 0.00 | - | 29 | 81 |
| 0.51 | 0.00 | - | 849 | 939 | 71.00 | 3.72 | 0.00 | - | 1 | 54 |
| 0.34 | 0.00 | - | 138 | 320 | 72.00 | 5.10 | 0.00 | - | 2 | 82 |
| 0.24 | 0.00 | - | 15 | 229 | 73.00 | 5.90 | 0.00 | - | 1 | 169 |
| 0.15 | 0.00 | - | 7 | 93 | 74.00 | 6.25 | 0.00 | - | 1 | 54 |
| 0.11 | 0.00 | - | 24 | 194 | 75.00 | 7.50 | 0.00 | - | 2 | 31 |
| 0.08 | 0.00 | - | 6 | 90 | 76.00 | 8.50 | 0.00 | - | 1 | 13 |
| 0.08 | 0.00 | - | 11 | 152 | 77.00 | 9.82 | 0.00 | - | 2 | 1 |
| 0.09 | 0.00 | - | 1 | 140 | 78.00 | 10.27 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 93 | 79.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 103 | 80.00 | 10.30 | 0.00 | - | 5 | 5 |
| 0.04 | 0.00 | - | 230 | 117 | 81.00 | 3.70 | 0.00 | - | - | 5 |
| 0.12 | 0.00 | - | 1 | 24 | 82.00 | 7.95 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 14 | 43 | 83.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 7 | 84.00 | 5.85 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 5 | 19 | 85.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 14 | 86.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 115 | 115 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 20 | 89.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 210 | 10 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 1 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5 | 95.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
