Deutsche Märkte schließen in 5 Stunden 15 Minuten
DAX
18.048,05 -70,27 (-0,39%) Euro Stoxx 50
4.957,85 -23,24 (-0,47%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.326,90 -30,80 (-1,31%) EUR/USD
1,0731 +0,0006 (+0,05%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
CVS Health Corporation (CVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.37 | 0.00 | - | 3 | 0 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 54.00 | 0.01 | 0.00 | - | 15 | 0 |
| 14.35 | 0.00 | - | 2 | 0 | 55.00 | 0.01 | 0.00 | - | 92 | 0 |
| - | - | - | - | - | 56.00 | 0.02 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 57.00 | 0.02 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 58.00 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 59.00 | 0.02 | 0.00 | - | 2 | 0 |
| 7.35 | 0.00 | - | 12 | 0 | 60.00 | 0.09 | 0.00 | - | 12 | 0 |
| 6.15 | 0.00 | - | 4 | 0 | 61.00 | 0.09 | 0.00 | - | 104 | 0 |
| 5.37 | 0.00 | - | 70 | 0 | 62.00 | 0.12 | 0.00 | - | 343 | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 63.00 | 0.26 | 0.00 | - | 290 | 0 |
| 3.94 | 0.00 | - | 7 | 0 | 64.00 | 0.36 | 0.00 | - | 255 | 0 |
| 2.97 | 0.00 | - | 25 | 0 | 65.00 | 0.58 | 0.00 | - | 499 | 0 |
| 2.26 | 0.00 | - | 36 | 0 | 66.00 | 0.88 | 0.00 | - | 105 | 0 |
| 1.74 | 0.00 | - | 232 | 0 | 67.00 | 1.29 | 0.00 | - | 339 | 0 |
| 1.26 | 0.00 | - | 761 | 0 | 68.00 | 1.82 | 0.00 | - | 113 | 0 |
| 0.86 | 0.00 | - | 650 | 0 | 69.00 | 2.55 | 0.00 | - | 65 | 0 |
| 0.56 | 0.00 | - | 2,337 | 0 | 70.00 | 3.30 | 0.00 | - | 124 | 0 |
| 0.35 | 0.00 | - | 263 | 0 | 71.00 | 4.10 | 0.00 | - | 61 | 0 |
| 0.22 | 0.00 | - | 292 | 0 | 72.00 | 4.85 | 0.00 | - | 73 | 0 |
| 0.13 | 0.00 | - | 76 | 0 | 73.00 | 5.82 | 0.00 | - | 11 | 0 |
| 0.09 | 0.00 | - | 116 | 0 | 74.00 | 6.88 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 205 | 0 | 75.00 | 8.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 21 | 0 | 76.00 | 9.09 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 9 | 0 | 77.00 | 9.01 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 123 | 0 | 78.00 | 10.90 | 0.00 | - | 146 | 0 |
| 0.03 | 0.00 | - | 37 | 0 | 79.00 | 10.65 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 24 | 0 | 80.00 | 11.71 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 315 | 0 | 81.00 | 4.32 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 100 | 0 | 82.00 | 4.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 61 | 0 | 83.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 123 | 0 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 0 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 52 | 0 | 86.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 87.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 88.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 61 | 0 | 89.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 124 | 0 | 91.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
