Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
18.678,68 -90,28 (-0,48%) Euro Stoxx 50
5.037,90 -36,44 (-0,72%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.427,00 -11,50 (-0,47%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.494,82 +3.761,64 (+6,09%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.78 | 0.00 | - | 5 | 62 | 2024-05-24 | 0.03 | 0.00 | - | 35 | 309 |
| 28.00 | 0.00 | - | 10 | 53 | 2024-05-31 | 0.19 | 0.00 | - | 2 | 1,422 |
| 36.10 | 0.00 | - | 1 | 5 | 2024-06-07 | 0.48 | 0.00 | - | 2 | 92 |
| 30.60 | 0.00 | - | - | 1 | 2024-06-14 | 0.61 | 0.00 | - | 2 | 42 |
| 30.23 | 0.00 | - | 1 | 1,316 | 2024-06-21 | 0.95 | 0.00 | - | 72 | 1,634 |
| 33.78 | 0.00 | - | 5 | 6 | 2024-06-28 | 1.25 | 0.00 | - | 2 | 19 |
| 33.60 | 0.00 | - | 2 | 51 | 2024-07-19 | 2.60 | 0.00 | - | 27 | 475 |
| 35.34 | 0.00 | - | 4 | 1,270 | 2024-08-16 | 5.80 | 0.00 | - | 7 | 6,006 |
| 37.42 | 0.00 | - | 1 | 418 | 2024-09-20 | 7.65 | 0.00 | - | 3 | 188 |
| 42.74 | 0.00 | - | 19 | 152 | 2024-11-15 | 12.00 | 0.00 | - | 2 | 135 |
| 44.80 | 0.00 | - | 20 | 2,099 | 2025-01-17 | 14.35 | 0.00 | - | 3 | 202 |
| 61.10 | 0.00 | - | 5 | 305 | 2026-01-16 | 26.90 | 0.00 | - | 1 | 22 |
