Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,50 -7,40 (-0,32%) EUR/USD
1,0671 -0,0001 (-0,01%) Bitcoin EUR
53.390,14 -5.037,56 (-8,62%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Strike:90.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00090000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7,192 | 0 | 25.00% |
| CVNA240510C00090000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CVNA240517C00090000 | 2024-04-30 3:47PM EDT | 2024-05-17 | 5.89 | 0.00 | 0.00 | 0.00 | - | 925 | 0 | 12.50% |
| CVNA240524C00090000 | 2024-04-30 12:53PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CVNA240531C00090000 | 2024-04-30 12:57PM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVNA240621C00090000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| CVNA240816C00090000 | 2024-04-30 2:49PM EDT | 2024-08-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CVNA240920C00090000 | 2024-04-30 3:56PM EDT | 2024-09-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| CVNA241115C00090000 | 2024-04-30 3:12PM EDT | 2024-11-15 | 19.65 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| CVNA250117C00090000 | 2024-04-29 10:58AM EDT | 2025-01-17 | 23.35 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 3.13% |
| CVNA260116C00090000 | 2024-04-26 1:24PM EDT | 2026-01-16 | 34.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00090000 | 2024-04-30 3:09PM EDT | 2024-05-03 | 11.00 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| CVNA240510P00090000 | 2024-04-30 9:36AM EDT | 2024-05-10 | 12.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVNA240517P00090000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| CVNA240524P00090000 | 2024-04-29 12:21PM EDT | 2024-05-24 | 11.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CVNA240621P00090000 | 2024-04-30 3:13PM EDT | 2024-06-21 | 15.04 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| CVNA240816P00090000 | 2024-04-30 3:13PM EDT | 2024-08-16 | 19.53 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CVNA240920P00090000 | 2024-04-30 12:10PM EDT | 2024-09-20 | 22.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA241115P00090000 | 2024-04-15 3:43PM EDT | 2024-11-15 | 29.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CVNA250117P00090000 | 2024-04-30 3:46PM EDT | 2025-01-17 | 26.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVNA260116P00090000 | 2024-04-22 9:47AM EDT | 2026-01-16 | 40.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
