Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
30.70 | -1.64 | -5.07% | 1 | 37 | 2024-05-24 | 0.05 | 0.00 | - | 9 | 38 |
33.22 | 0.00 | - | 4 | 18 | 2024-05-31 | 0.16 | +0.04 | +33.33% | 22 | 51 |
33.30 | 0.00 | - | 2 | 5 | 2024-06-07 | 0.14 | 0.00 | - | 2 | 21 |
34.14 | 0.00 | - | - | 1 | 2024-06-14 | 0.68 | 0.00 | - | 2 | 32 |
31.60 | -2.45 | -7.20% | 28 | 921 | 2024-06-21 | 0.75 | +0.16 | +27.12% | 64 | 1,190 |
- | - | - | - | - | 2024-06-28 | 1.20 | -0.17 | -12.41% | 3 | 18 |
32.09 | -2.44 | -7.07% | 9 | 12 | 2024-07-19 | 2.10 | +0.24 | +12.90% | 35 | 221 |
35.23 | -3.82 | -9.78% | 8 | 646 | 2024-08-16 | 4.92 | +0.28 | +6.03% | 1 | 1,203 |
37.65 | -4.50 | -10.68% | 41 | 409 | 2024-09-20 | 6.75 | +0.55 | +8.87% | 15 | 602 |
51.35 | 0.00 | - | 3 | 177 | 2024-11-15 | 10.80 | +0.15 | +1.41% | 3 | 105 |
47.61 | 0.00 | - | 1 | 2,245 | 2025-01-17 | 13.00 | 0.00 | - | 7 | 622 |
60.46 | 0.00 | - | 1 | 1,215 | 2026-01-16 | 24.20 | 0.00 | - | 1 | 36 |