Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.299,40 -3,50 (-0,15%) EUR/USD
1,0670 -0,0055 (-0,51%) Bitcoin EUR
56.559,27 -2.647,58 (-4,47%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:82.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00082000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 7.60 | 7.40 | 7.60 | -0.07 | -0.91% | 222 | 240 | 204.54% |
| CVNA240510C00082000 | 2024-04-30 2:49PM EDT | 2024-05-10 | 8.01 | 8.20 | 8.40 | -0.59 | -6.86% | 55 | 45 | 137.45% |
| CVNA240517C00082000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 9.25 | 9.05 | 9.20 | -1.00 | -9.76% | 89 | 112 | 118.85% |
| CVNA240531C00082000 | 2024-04-23 12:39PM EDT | 2024-05-31 | 7.01 | 10.15 | 12.40 | 0.00 | - | 1 | 3 | 111.48% |
| CVNA240607C00082000 | 2024-04-29 1:33PM EDT | 2024-06-07 | 12.28 | 10.20 | 11.30 | 0.00 | - | 9 | 10 | 96.02% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00082000 | 2024-04-30 3:53PM EDT | 2024-05-03 | 6.32 | 6.45 | 6.55 | +0.52 | +8.97% | 230 | 650 | 202.20% |
| CVNA240510P00082000 | 2024-04-30 2:50PM EDT | 2024-05-10 | 7.20 | 7.10 | 7.30 | +0.68 | +10.43% | 180 | 34 | 134.28% |
| CVNA240517P00082000 | 2024-04-30 12:39PM EDT | 2024-05-17 | 8.95 | 7.95 | 8.10 | +1.85 | +26.06% | 103 | 48 | 116.36% |
| CVNA240524P00082000 | 2024-04-30 3:35PM EDT | 2024-05-24 | 8.63 | 8.55 | 9.60 | +0.88 | +11.35% | 7 | 4 | 111.06% |
| CVNA240531P00082000 | 2024-04-30 2:33PM EDT | 2024-05-31 | 9.45 | 8.80 | 10.00 | +0.95 | +11.18% | 1 | 7 | 101.54% |
| CVNA240607P00082000 | 2024-04-30 12:13PM EDT | 2024-06-07 | 10.60 | 9.40 | 10.60 | +0.50 | +4.95% | 2 | 2 | 97.63% |
