Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,50 -4,40 (-0,19%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.169,64 -3.626,28 (-6,06%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:81.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00081000 | 2024-04-30 3:37PM EDT | 2024-05-03 | 7.95 | 7.90 | 8.10 | -0.10 | -1.24% | 193 | 630 | 236.52% |
| CVNA240510C00081000 | 2024-04-30 2:49PM EDT | 2024-05-10 | 8.95 | 7.65 | 9.00 | -0.05 | -0.56% | 60 | 46 | 135.64% |
| CVNA240517C00081000 | 2024-04-30 2:43PM EDT | 2024-05-17 | 9.25 | 9.50 | 10.10 | -1.65 | -15.14% | 18 | 38 | 125.20% |
| CVNA240524C00081000 | 2024-04-29 12:30PM EDT | 2024-05-24 | 11.35 | 9.20 | 11.20 | 0.00 | - | 3 | 8 | 110.18% |
| CVNA240531C00081000 | 2024-04-26 12:21PM EDT | 2024-05-31 | 10.55 | 9.85 | 11.15 | 0.00 | - | 2 | 5 | 100.15% |
| CVNA240607C00081000 | 2024-04-26 2:01PM EDT | 2024-06-07 | 11.25 | 11.15 | 11.90 | 0.00 | - | 13 | 11 | 100.32% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00081000 | 2024-04-30 2:52PM EDT | 2024-05-03 | 6.00 | 5.90 | 6.10 | +0.75 | +14.29% | 233 | 555 | 233.79% |
| CVNA240510P00081000 | 2024-04-30 3:12PM EDT | 2024-05-10 | 6.70 | 5.55 | 6.85 | +0.85 | +14.53% | 61 | 18 | 131.79% |
| CVNA240517P00081000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 7.50 | 7.40 | 7.60 | +0.83 | +12.44% | 15 | 71 | 119.73% |
| CVNA240524P00081000 | 2024-04-30 9:53AM EDT | 2024-05-24 | 8.60 | 8.05 | 9.20 | +1.30 | +17.81% | 4 | 6 | 114.38% |
| CVNA240531P00081000 | 2024-04-29 3:16PM EDT | 2024-05-31 | 8.05 | 8.35 | 9.10 | 0.00 | - | 1 | 4 | 101.70% |
| CVNA240607P00081000 | 2024-04-30 1:01PM EDT | 2024-06-07 | 10.07 | 8.30 | 10.60 | -0.22 | -2.14% | 1 | 10 | 98.83% |
