Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.231,58 +212,44 (+0,33%) CMC Crypto 200
1.514,03 +25,49 (+1,71%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.66 | -6.34 | -15.46% | 1 | 22 | 2024-05-24 | 0.03 | -0.02 | -40.00% | 1 | 433 |
| 34.20 | -3.80 | -10.00% | 3 | 20 | 2024-05-31 | 0.07 | +0.01 | +16.67% | 17 | 110 |
| 34.94 | -1.96 | -5.31% | 1 | 3 | 2024-06-07 | 0.16 | 0.00 | - | 10 | 41 |
| 41.41 | 0.00 | - | 3 | 0 | 2024-06-14 | 0.13 | -0.07 | -35.00% | 11 | 38 |
| 38.73 | 0.00 | - | 4 | 819 | 2024-06-21 | 0.41 | +0.01 | +2.50% | 219 | 2,256 |
| 42.00 | 0.00 | - | - | 0 | 2024-06-28 | 0.60 | -0.05 | -7.69% | 3 | 14 |
| 43.39 | 0.00 | - | 1 | 2 | 2024-07-19 | 1.45 | +0.18 | +14.17% | 13 | 335 |
| 39.31 | -5.69 | -12.64% | 4 | 1,127 | 2024-08-16 | 3.85 | +0.45 | +13.24% | 169 | 15,800 |
| 44.65 | 0.00 | - | 2 | 258 | 2024-09-20 | 4.80 | 0.00 | - | 3 | 494 |
| 48.00 | 0.00 | - | 5 | 32 | 2024-11-15 | 8.76 | -0.14 | -1.57% | 2 | 46 |
| 48.90 | 0.00 | - | 2 | 960 | 2025-01-17 | 11.10 | 0.00 | - | 7 | 256 |
| 63.95 | 0.00 | - | 1 | 195 | 2026-01-16 | 22.20 | 0.00 | - | 2 | 179 |
