Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00077000 | 2024-04-30 3:31PM EDT | 2024-05-03 | 10.25 | 0.00 | 0.00 | 0.00 | - | 120 | 400 | 0.00% |
CVNA240510C00077000 | 2024-04-30 2:59PM EDT | 2024-05-10 | 10.67 | 0.00 | 0.00 | 0.00 | - | 8 | 106 | 0.00% |
CVNA240517C00077000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 20 | 92 | 0.00% |
CVNA240524C00077000 | 2024-04-29 12:32PM EDT | 2024-05-24 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
CVNA240607C00077000 | 2024-04-25 2:59PM EDT | 2024-06-07 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00077000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 4.30 | 0.00 | 0.00 | 0.00 | - | 747 | 857 | 25.00% |
CVNA240510P00077000 | 2024-04-30 3:08PM EDT | 2024-05-10 | 4.93 | 0.00 | 0.00 | 0.00 | - | 204 | 258 | 12.50% |
CVNA240517P00077000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 6.25% |
CVNA240524P00077000 | 2024-04-30 11:11AM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
CVNA240531P00077000 | 2024-04-29 3:00PM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 6.25% |
CVNA240607P00077000 | 2024-04-26 1:23PM EDT | 2024-06-07 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |