Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00076000 | 2024-04-30 3:27PM EDT | 2024-05-03 | 10.50 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
CVNA240510C00076000 | 2024-04-30 3:57PM EDT | 2024-05-10 | 11.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVNA240517C00076000 | 2024-04-30 3:04PM EDT | 2024-05-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
CVNA240524C00076000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVNA240531C00076000 | 2024-04-15 12:31PM EDT | 2024-05-31 | 7.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CVNA240607C00076000 | 2024-04-30 10:41AM EDT | 2024-06-07 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00076000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 25.00% |
CVNA240510P00076000 | 2024-04-30 1:57PM EDT | 2024-05-10 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
CVNA240517P00076000 | 2024-04-30 3:12PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
CVNA240524P00076000 | 2024-04-30 11:00AM EDT | 2024-05-24 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CVNA240531P00076000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |