Deutsche Märkte schließen in 4 Stunden 17 Minuten
DAX
18.688,82 -80,14 (-0,43%) Euro Stoxx 50
5.037,34 -37,00 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.425,00 -13,50 (-0,55%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.339,18 +3.472,90 (+5,61%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:75.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.77 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.02 | 0.00 | - | 2 | 0 |
| 42.07 | 0.00 | - | 3 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 89 |
| 14.32 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.45 | 0.00 | - | 3 | 211 |
| - | - | - | - | - | 2024-06-14 | 0.41 | 0.00 | - | 2 | 0 |
| 46.50 | 0.00 | - | 2 | 199 | 2024-06-21 | 0.27 | 0.00 | - | 99 | 26,918 |
| 47.81 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.87 | 0.00 | - | 5 | 197 |
| 47.88 | 0.00 | - | 21 | 0 | 2024-08-16 | 2.60 | 0.00 | - | 44 | 1,066 |
| 51.60 | 0.00 | - | 21 | 71 | 2024-09-20 | 3.70 | 0.00 | - | 2 | 418 |
| 53.45 | 0.00 | - | 2 | 58 | 2024-11-15 | 7.00 | 0.00 | - | 12 | 55 |
| 56.95 | 0.00 | - | 5 | 417 | 2025-01-17 | 9.25 | 0.00 | - | 2 | 631 |
| 68.77 | 0.00 | - | 11 | 150 | 2026-01-16 | 19.60 | 0.00 | - | 2 | 0 |
