Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.240,27 -2.661,59 (-4,52%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:74.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00074000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 12.05 | 11.45 | 12.25 | -1.35 | -10.07% | 133 | 220 | 196.78% |
| CVNA240510C00074000 | 2024-04-29 1:33PM EDT | 2024-05-10 | 14.44 | 12.75 | 13.20 | 0.00 | - | 1 | 28 | 142.36% |
| CVNA240517C00074000 | 2024-04-25 1:52PM EDT | 2024-05-17 | 9.15 | 13.05 | 14.30 | 0.00 | - | - | 38 | 122.49% |
| CVNA240524C00074000 | 2024-04-29 12:23PM EDT | 2024-05-24 | 16.27 | 14.10 | 14.70 | 0.00 | - | 5 | 9 | 113.62% |
| CVNA240531C00074000 | 2024-04-25 11:37AM EDT | 2024-05-31 | 9.15 | 14.40 | 15.10 | 0.00 | - | - | 19 | 104.54% |
| CVNA240607C00074000 | 2024-04-25 12:05PM EDT | 2024-06-07 | 10.30 | 13.65 | 15.65 | 0.00 | - | - | 19 | 93.63% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00074000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 3.15 | 3.10 | 3.40 | +0.35 | +12.50% | 154 | 338 | 208.15% |
| CVNA240510P00074000 | 2024-04-30 2:51PM EDT | 2024-05-10 | 3.70 | 3.75 | 3.90 | +0.45 | +13.85% | 22 | 67 | 137.60% |
| CVNA240517P00074000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 4.35 | 4.45 | 4.80 | +0.42 | +10.69% | 29 | 426 | 120.41% |
| CVNA240524P00074000 | 2024-04-30 10:43AM EDT | 2024-05-24 | 5.03 | 4.90 | 5.25 | +0.53 | +11.78% | 1 | 13 | 108.23% |
| CVNA240531P00074000 | 2024-04-30 3:46PM EDT | 2024-05-31 | 5.50 | 5.25 | 7.50 | +0.50 | +10.00% | 3 | 15 | 110.91% |
