Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00073000 | 2024-04-30 3:58PM EDT | 2024-05-03 | 12.75 | 12.55 | 14.55 | -1.15 | -8.27% | 88 | 632 | 233.69% |
CVNA240510C00073000 | 2024-04-30 1:29PM EDT | 2024-05-10 | 12.30 | 13.40 | 13.85 | -1.85 | -13.07% | 1 | 83 | 142.53% |
CVNA240517C00073000 | 2024-04-30 9:47AM EDT | 2024-05-17 | 13.55 | 14.00 | 15.55 | +0.40 | +3.04% | 1 | 68 | 130.27% |
CVNA240524C00073000 | 2024-04-26 1:24PM EDT | 2024-05-24 | 15.20 | 14.70 | 15.05 | 0.00 | - | 2 | 4 | 111.91% |
CVNA240531C00073000 | 2024-04-22 1:27PM EDT | 2024-05-31 | 7.45 | 14.95 | 16.60 | 0.00 | - | - | 1 | 109.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00073000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 2.77 | 2.77 | 2.98 | +0.35 | +14.46% | 132 | 390 | 206.45% |
CVNA240510P00073000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 3.45 | 3.05 | 3.55 | +0.30 | +9.52% | 11 | 134 | 133.81% |
CVNA240517P00073000 | 2024-04-30 2:49PM EDT | 2024-05-17 | 4.00 | 4.10 | 4.35 | +0.35 | +9.59% | 197 | 54 | 120.02% |
CVNA240524P00073000 | 2024-04-30 10:47AM EDT | 2024-05-24 | 4.67 | 3.45 | 5.80 | +0.52 | +12.53% | 1 | 9 | 107.37% |
CVNA240531P00073000 | 2024-04-29 3:39PM EDT | 2024-05-31 | 4.87 | 4.95 | 5.50 | 0.00 | - | 3 | 4 | 102.17% |