Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00072000 | 2024-04-30 3:41PM EDT | 2024-05-03 | 13.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
CVNA240510C00072000 | 2024-04-26 11:13AM EDT | 2024-05-10 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVNA240517C00072000 | 2024-04-26 10:38AM EDT | 2024-05-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
CVNA240524C00072000 | 2024-04-24 12:39PM EDT | 2024-05-24 | 10.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CVNA240531C00072000 | 2024-04-18 11:48AM EDT | 2024-05-31 | 10.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00072000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 50.00% |
CVNA240510P00072000 | 2024-04-30 12:03PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
CVNA240517P00072000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
CVNA240524P00072000 | 2024-04-30 2:38PM EDT | 2024-05-24 | 4.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
CVNA240531P00072000 | 2024-04-29 3:06PM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |