Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Bitcoin EUR
56.495,78 -2.513,63 (-4,26%) CMC Crypto 200
1.284,86 -54,20 (-4,05%) Nasdaq Compositive
15.657,82 -325,26 (-2,04%) S&P 500
5.035,69 -80,48 (-1,57%)
Carvana Co. (CVNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:71.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00071000 | 2024-04-30 9:49AM EDT | 2024-05-03 | 13.30 | 14.05 | 14.45 | -4.10 | -23.56% | 1 | 279 | 208.11% |
| CVNA240510C00071000 | 2024-04-29 1:56PM EDT | 2024-05-10 | 16.50 | 13.70 | 16.70 | 0.00 | - | 16 | 32 | 147.80% |
| CVNA240517C00071000 | 2024-04-26 2:11PM EDT | 2024-05-17 | 15.45 | 14.65 | 16.20 | 0.00 | - | 1 | 43 | 119.53% |
| CVNA240524C00071000 | 2024-04-25 2:40PM EDT | 2024-05-24 | 11.40 | 16.00 | 17.25 | 0.00 | - | 3 | 4 | 118.92% |
| CVNA240531C00071000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 10.40 | 16.30 | 17.10 | 0.00 | - | 1 | 2 | 106.06% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00071000 | 2024-04-30 3:26PM EDT | 2024-05-03 | 2.26 | 2.20 | 2.34 | +0.29 | +14.72% | 1,145 | 1,492 | 205.66% |
| CVNA240510P00071000 | 2024-04-30 10:11AM EDT | 2024-05-10 | 2.93 | 2.76 | 2.94 | +0.25 | +9.33% | 4 | 168 | 137.89% |
| CVNA240517P00071000 | 2024-04-30 2:55PM EDT | 2024-05-17 | 3.45 | 3.45 | 3.55 | +0.40 | +13.11% | 11 | 25 | 119.43% |
| CVNA240524P00071000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 3.55 | 2.92 | 5.00 | 0.00 | - | 1 | 3 | 108.15% |
| CVNA240531P00071000 | 2024-04-30 11:37AM EDT | 2024-05-31 | 4.75 | 2.75 | 5.10 | -0.24 | -4.81% | 1 | 5 | 95.14% |
