Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.688,55 -80,41 (-0,43%) Euro Stoxx 50
5.037,36 -36,98 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.424,70 -13,80 (-0,57%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.339,18 +3.472,90 (+5,61%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.55 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 3 | 0 |
| 45.05 | 0.00 | - | 10 | 8 | 2024-05-31 | 0.08 | 0.00 | - | 11 | 50 |
| 48.76 | 0.00 | - | - | 11 | 2024-06-07 | 0.08 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 1 | 0 |
| 49.15 | 0.00 | - | 1 | 1,988 | 2024-06-21 | 0.18 | 0.00 | - | 19 | 3,683 |
| - | - | - | - | - | 2024-06-28 | 0.53 | 0.00 | - | - | 1 |
| 49.43 | 0.00 | - | 2 | 32 | 2024-07-19 | 0.63 | 0.00 | - | 4 | 96 |
| 51.07 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.94 | 0.00 | - | 78 | 0 |
| 51.45 | 0.00 | - | 2 | 102 | 2024-09-20 | 2.87 | 0.00 | - | 2 | 0 |
| 56.56 | 0.00 | - | 10 | 287 | 2024-11-15 | 6.16 | 0.00 | - | 10 | 228 |
| 59.16 | 0.00 | - | 1 | 1,025 | 2025-01-17 | 7.65 | 0.00 | - | 1 | 401 |
| 70.93 | 0.00 | - | 3 | 0 | 2026-01-16 | 17.40 | 0.00 | - | 1 | 0 |
