Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00068000 | 2024-04-30 2:57PM EDT | 2024-05-03 | 16.30 | 16.35 | 16.80 | -2.25 | -12.13% | 7 | 1,124 | 210.45% |
CVNA240510C00068000 | 2024-04-26 12:22PM EDT | 2024-05-10 | 16.55 | 16.50 | 18.05 | 0.00 | - | 3 | 28 | 146.19% |
CVNA240517C00068000 | 2024-04-26 2:59PM EDT | 2024-05-17 | 16.95 | 16.60 | 19.10 | -1.40 | -7.63% | 1 | 12 | 125.78% |
CVNA240524C00068000 | 2024-04-19 12:50PM EDT | 2024-05-24 | 10.27 | 17.95 | 18.60 | 0.00 | - | 1 | 1 | 113.67% |
CVNA240531C00068000 | 2024-04-16 11:36AM EDT | 2024-05-31 | 10.15 | 18.15 | 19.25 | 0.00 | - | - | 2 | 106.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00068000 | 2024-04-30 3:43PM EDT | 2024-05-03 | 1.58 | 1.10 | 1.86 | +0.19 | +13.67% | 103 | 1,116 | 201.95% |
CVNA240510P00068000 | 2024-04-30 11:43AM EDT | 2024-05-10 | 2.37 | 1.94 | 2.90 | +0.56 | +30.94% | 2 | 142 | 147.90% |
CVNA240517P00068000 | 2024-04-30 1:27PM EDT | 2024-05-17 | 2.96 | 2.62 | 2.75 | +0.50 | +20.33% | 17 | 64 | 120.95% |
CVNA240524P00068000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 2.76 | 3.05 | 3.25 | 0.00 | - | 1 | 33 | 110.35% |
CVNA240531P00068000 | 2024-04-29 3:03PM EDT | 2024-05-31 | 3.20 | 3.30 | 5.25 | 0.00 | - | 1 | 54 | 113.28% |