Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00066000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 18.30 | 16.75 | 19.40 | -2.05 | -10.07% | 8 | 30 | 235.94% |
CVNA240510C00066000 | 2024-04-26 9:57AM EDT | 2024-05-10 | 16.45 | 18.35 | 20.70 | 0.00 | - | 10 | 34 | 174.71% |
CVNA240517C00066000 | 2024-04-30 12:06PM EDT | 2024-05-17 | 17.50 | 19.00 | 20.00 | -2.15 | -10.94% | 4 | 32 | 133.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00066000 | 2024-04-30 12:59PM EDT | 2024-05-03 | 1.45 | 1.16 | 1.25 | +0.36 | +33.03% | 242 | 124 | 239.26% |
CVNA240510P00066000 | 2024-04-30 3:59PM EDT | 2024-05-10 | 1.72 | 1.63 | 1.96 | +0.27 | +18.62% | 10 | 23 | 150.73% |
CVNA240517P00066000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 2.17 | 1.78 | 2.35 | +0.17 | +8.50% | 18 | 31 | 121.97% |
CVNA240524P00066000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 2.29 | 1.56 | 3.75 | 0.00 | - | 2 | 19 | 113.67% |
CVNA240531P00066000 | 2024-04-29 3:28PM EDT | 2024-05-31 | 2.82 | 2.06 | 3.20 | 0.00 | - | 3 | 13 | 99.63% |