Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.863,13 +56,36 (+0,14%) Bitcoin EUR
64.330,95 +677,26 (+1,06%) CMC Crypto 200
1.515,34 +26,80 (+1,80%) Nasdaq Compositive
16.815,08 +20,20 (+0,12%) S&P 500
5.317,19 +9,06 (+0,17%)
Carvana Co. (CVNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:24PM EDT. Markt geöffnet.
Strike:65.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.80 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.08 | 0.00 | - | 6 | 58 |
| 11.45 | 0.00 | - | - | 1 | 2024-05-31 | 0.09 | 0.00 | - | 2 | 22 |
| 60.24 | 0.00 | - | - | 1 | 2024-06-07 | 1.04 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | - | 1 |
| 55.34 | 0.00 | - | 1 | 58 | 2024-06-21 | 0.15 | +0.03 | +25.00% | 2 | 424 |
| - | - | - | - | - | 2024-06-28 | 0.21 | -0.44 | -67.69% | 24 | 3 |
| 55.65 | 0.00 | - | 1 | 34 | 2024-07-19 | 0.46 | -0.09 | -16.36% | 12 | 36 |
| 54.65 | 0.00 | - | 4 | 149 | 2024-08-16 | 1.40 | 0.00 | - | 10 | 1,772 |
| 30.00 | 0.00 | - | 2 | 32 | 2024-09-20 | 2.30 | -0.03 | -1.29% | 4 | 232 |
| 58.28 | 0.00 | - | 5 | 25 | 2024-11-15 | 4.95 | 0.00 | - | 15 | 159 |
| 59.06 | 0.00 | - | 1 | 171 | 2025-01-17 | 6.32 | -0.18 | -2.77% | 250 | 1,037 |
| 73.46 | 0.00 | - | 1 | 128 | 2026-01-16 | 15.20 | 0.00 | - | 1 | 37 |
