Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,10 -7,80 (-0,34%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.454,52 -3.190,18 (-5,35%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:65.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00065000 | 2024-04-30 3:14PM EDT | 2024-05-03 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2,511 | 0 | 0.00% |
| CVNA240510C00065000 | 2024-04-29 10:29AM EDT | 2024-05-10 | 22.83 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 0.00% |
| CVNA240517C00065000 | 2024-04-30 2:32PM EDT | 2024-05-17 | 18.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CVNA240524C00065000 | 2024-04-25 1:38PM EDT | 2024-05-24 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240531C00065000 | 2024-04-16 10:13AM EDT | 2024-05-31 | 11.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240621C00065000 | 2024-04-30 11:23AM EDT | 2024-06-21 | 21.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240816C00065000 | 2024-04-29 12:48PM EDT | 2024-08-16 | 27.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA240920C00065000 | 2024-04-29 3:15PM EDT | 2024-09-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CVNA241115C00065000 | 2024-04-30 12:35PM EDT | 2024-11-15 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA250117C00065000 | 2024-04-26 12:33PM EDT | 2025-01-17 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA260116C00065000 | 2024-04-29 9:56AM EDT | 2026-01-16 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00065000 | 2024-04-30 3:54PM EDT | 2024-05-03 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1,113 | 0 | 50.00% |
| CVNA240510P00065000 | 2024-04-30 12:57PM EDT | 2024-05-10 | 1.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| CVNA240517P00065000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 1.96 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 25.00% |
| CVNA240524P00065000 | 2024-04-30 9:42AM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CVNA240531P00065000 | 2024-04-30 11:35AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVNA240621P00065000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 3.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CVNA240816P00065000 | 2024-04-30 9:49AM EDT | 2024-08-16 | 7.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA240920P00065000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CVNA241115P00065000 | 2024-04-30 2:55PM EDT | 2024-11-15 | 11.25 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| CVNA250117P00065000 | 2024-04-19 2:35PM EDT | 2025-01-17 | 16.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVNA260116P00065000 | 2024-04-30 12:10PM EDT | 2026-01-16 | 21.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
