Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503C00063000 | 2024-04-30 3:08PM EDT | 2024-05-03 | 20.90 | 19.65 | 21.25 | -3.39 | -13.96% | 2 | 85 | 188.48% |
CVNA240510C00063000 | 2024-04-26 1:44PM EDT | 2024-05-10 | 20.95 | 19.70 | 21.80 | 0.00 | - | 11 | 11 | 127.93% |
CVNA240517C00063000 | 2024-04-23 9:36AM EDT | 2024-05-17 | 13.40 | 21.40 | 21.85 | 0.00 | - | - | 1 | 125.29% |
CVNA240531C00063000 | 2024-04-29 10:09AM EDT | 2024-05-31 | 25.51 | 22.10 | 23.05 | 0.00 | - | 1 | 1 | 110.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240503P00063000 | 2024-04-30 3:44PM EDT | 2024-05-03 | 0.81 | 0.78 | 0.89 | +0.04 | +5.19% | 91 | 183 | 212.50% |
CVNA240510P00063000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 1.03 | 1.12 | 1.24 | 0.00 | - | 3 | 11 | 141.89% |
CVNA240517P00063000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 1.55 | 1.31 | 2.07 | +0.14 | +9.93% | 35 | 22 | 124.90% |
CVNA240524P00063000 | 2024-04-29 3:00PM EDT | 2024-05-24 | 1.75 | 1.04 | 2.50 | 0.00 | - | 1 | 9 | 107.72% |