Deutsche Märkte schließen in 5 Stunden 43 Minuten
DAX
18.675,52 -93,44 (-0,50%) Euro Stoxx 50
5.040,93 -33,41 (-0,66%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,30 -18,20 (-0,75%) EUR/USD
1,0874 +0,0013 (+0,12%) Bitcoin EUR
65.242,09 +3.683,99 (+5,98%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.57 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 17 | 0 |
| 59.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 5 | 0 |
| 59.03 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 1 | 0 |
| 58.21 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 102 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.27 | 0.00 | - | 1 | 0 |
| 61.87 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 3 | 0 |
| 60.67 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.97 | 0.00 | - | 22 | 0 |
| 59.26 | 0.00 | - | 21 | 0 | 2024-09-20 | 1.55 | 0.00 | - | 1 | 0 |
| 62.84 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.75 | 0.00 | - | 35 | 0 |
| 66.74 | 0.00 | - | 11 | 0 | 2025-01-17 | 5.05 | 0.00 | - | 2 | 0 |
| 77.60 | 0.00 | - | 5 | 0 | 2026-01-16 | 13.20 | 0.00 | - | 6 | 0 |
