Deutsche Märkte schließen in 38 Minuten
DAX
18.713,75 -55,21 (-0,29%) Euro Stoxx 50
5.044,56 -29,78 (-0,59%) Dow Jones 30
39.852,79 +46,02 (+0,12%) Gold
2.431,70 -6,80 (-0,28%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
64.837,64 +3.295,58 (+5,36%)
Carvana Co. (CVNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:52AM EDT. Markt geöffnet.
Strike:55.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.76 | 0.00 | - | 3 | 6 | 2024-05-24 | 0.01 | 0.00 | - | 60 | 124 |
| 20.50 | 0.00 | - | - | 1 | 2024-05-31 | 0.01 | 0.00 | - | 6 | 34 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 1 | 10 |
| 66.51 | 0.00 | - | 1 | 18 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 369 |
| 64.20 | 0.00 | - | 1 | 29 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 34 |
| 64.64 | 0.00 | - | 8 | 154 | 2024-08-16 | 0.72 | 0.00 | - | 10 | 551 |
| 67.00 | 0.00 | - | 60 | 97 | 2024-09-20 | 1.21 | 0.00 | - | 1 | 218 |
| 67.74 | 0.00 | - | 2 | 30 | 2024-11-15 | 2.68 | +0.13 | +5.10% | 5 | 68 |
| 67.35 | 0.00 | - | 1 | 336 | 2025-01-17 | 4.20 | +0.29 | +7.42% | 2 | 232 |
| 75.07 | 0.00 | - | 1 | 156 | 2026-01-16 | 11.26 | 0.00 | - | 7 | 35 |
