Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.294,30 -8,60 (-0,37%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.465,33 -3.086,18 (-5,18%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:55.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00055000 | 2024-04-26 1:23PM EDT | 2024-05-03 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240510C00055000 | 2024-04-29 3:48PM EDT | 2024-05-10 | 29.13 | 0.00 | 0.00 | 0.00 | - | 2,006 | 0 | 0.00% |
| CVNA240517C00055000 | 2024-04-30 11:40AM EDT | 2024-05-17 | 27.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240524C00055000 | 2024-04-25 10:52AM EDT | 2024-05-24 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240531C00055000 | 2024-04-25 10:53AM EDT | 2024-05-31 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240621C00055000 | 2024-04-23 10:20AM EDT | 2024-06-21 | 23.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVNA240816C00055000 | 2024-04-26 3:51PM EDT | 2024-08-16 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240920C00055000 | 2024-04-26 3:34PM EDT | 2024-09-20 | 34.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVNA241115C00055000 | 2024-04-25 2:58PM EDT | 2024-11-15 | 30.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CVNA250117C00055000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 29.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVNA260116C00055000 | 2024-04-26 12:48PM EDT | 2026-01-16 | 45.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00055000 | 2024-04-30 3:09PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| CVNA240510P00055000 | 2024-04-30 3:23PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CVNA240517P00055000 | 2024-04-30 3:12PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| CVNA240524P00055000 | 2024-04-30 1:36PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CVNA240531P00055000 | 2024-04-30 3:42PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CVNA240621P00055000 | 2024-04-30 3:21PM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CVNA240816P00055000 | 2024-04-30 3:44PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CVNA240920P00055000 | 2024-04-30 11:41AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVNA241115P00055000 | 2024-04-22 3:03PM EDT | 2024-11-15 | 9.68 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| CVNA250117P00055000 | 2024-04-29 10:00AM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CVNA260116P00055000 | 2024-04-25 12:31PM EDT | 2026-01-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
