Deutsche Märkte schließen in 1 Stunde 40 Minute
DAX
18.686,56 -82,40 (-0,44%) Euro Stoxx 50
5.038,02 -36,32 (-0,72%) Dow Jones 30
39.854,00 +47,23 (+0,12%) Gold
2.433,90 -4,60 (-0,19%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.611,38 +3.979,89 (+6,46%)
Carvana Co. (CVNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Strike:50.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.30 | 0.00 | - | 8 | 35 | 2024-05-24 | 0.03 | 0.00 | - | 14 | 143 |
| 71.20 | 0.00 | - | 4 | 10 | 2024-05-31 | 0.01 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 2024-06-07 | 0.83 | 0.00 | - | - | 10 |
| 68.04 | 0.00 | - | 1 | 52 | 2024-06-21 | 0.07 | 0.00 | - | 20 | 2,113 |
| 67.02 | 0.00 | - | 92 | 92 | 2024-07-19 | 0.11 | 0.00 | - | 3 | 61 |
| 67.30 | 0.00 | - | 32 | 343 | 2024-08-16 | 0.57 | 0.00 | - | 10 | 2,309 |
| 69.17 | 0.00 | - | 20 | 96 | 2024-09-20 | 1.00 | 0.00 | - | 3 | 141 |
| 67.47 | 0.00 | - | 1 | 68 | 2024-11-15 | 2.05 | 0.00 | - | 3 | 852 |
| 72.00 | 0.00 | - | 1 | 726 | 2025-01-17 | 3.25 | 0.00 | - | 13 | 2,164 |
| 82.03 | 0.00 | - | 3 | 140 | 2026-01-16 | 9.40 | 0.00 | - | 3 | 220 |
