Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.302,50 -0,40 (-0,02%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
53.753,87 -4.061,63 (-7,03%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Strike:50.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00050000 | 2024-04-30 12:34PM EDT | 2024-05-03 | 30.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVNA240510C00050000 | 2024-04-16 11:54AM EDT | 2024-05-10 | 20.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240517C00050000 | 2024-04-29 2:25PM EDT | 2024-05-17 | 35.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVNA240524C00050000 | 2024-04-22 2:54PM EDT | 2024-05-24 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240531C00050000 | 2024-04-25 2:25PM EDT | 2024-05-31 | 27.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240621C00050000 | 2024-04-30 12:08PM EDT | 2024-06-21 | 32.47 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CVNA240816C00050000 | 2024-04-30 11:33AM EDT | 2024-08-16 | 35.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA240920C00050000 | 2024-04-25 2:53PM EDT | 2024-09-20 | 31.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA241115C00050000 | 2024-03-28 3:26PM EDT | 2024-11-15 | 44.90 | 39.85 | 41.65 | 0.00 | - | 2 | 70 | 107.92% |
| CVNA250117C00050000 | 2024-04-30 11:53AM EDT | 2025-01-17 | 38.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA260116C00050000 | 2024-04-23 3:39PM EDT | 2026-01-16 | 44.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00050000 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| CVNA240510P00050000 | 2024-04-30 3:12PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| CVNA240517P00050000 | 2024-04-30 2:43PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| CVNA240524P00050000 | 2024-04-30 1:35PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CVNA240531P00050000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CVNA240621P00050000 | 2024-04-30 3:53PM EDT | 2024-06-21 | 1.11 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| CVNA240816P00050000 | 2024-04-30 3:15PM EDT | 2024-08-16 | 2.92 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CVNA240920P00050000 | 2024-04-30 3:09PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVNA241115P00050000 | 2024-04-30 11:13AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVNA250117P00050000 | 2024-04-30 1:57PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| CVNA260116P00050000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 14.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
