Deutsche Märkte schließen in 6 Stunden 19 Minuten
DAX
18.688,88 -80,08 (-0,43%) Euro Stoxx 50
5.044,75 -29,59 (-0,58%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,70 -16,80 (-0,69%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.334,51 +3.785,92 (+6,15%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.41 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 0 |
| 74.71 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 0 |
| 76.37 | 0.00 | - | 35 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 3 | 0 |
| 74.18 | 0.00 | - | 30 | 0 | 2024-08-16 | 0.36 | 0.00 | - | 2 | 0 |
| 74.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.67 | 0.00 | - | 1 | 0 |
| 71.72 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.22 | 0.00 | - | 1 | 0 |
| 75.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.50 | 0.00 | - | 150 | 0 |
| 82.48 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.07 | 0.00 | - | 2 | 0 |
