Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.298,30 -4,60 (-0,20%) EUR/USD
1,0661 -0,0011 (-0,11%) Bitcoin EUR
56.169,64 -3.626,28 (-6,06%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:40.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00040000 | 2024-04-26 11:35AM EDT | 2024-05-03 | 40.66 | 42.40 | 44.95 | 0.00 | - | 3 | 26 | 528.52% |
| CVNA240510C00040000 | 2024-04-26 12:56PM EDT | 2024-05-10 | 42.63 | 41.50 | 45.45 | 0.00 | - | 30 | 64 | 270.90% |
| CVNA240517C00040000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 30.40 | 41.65 | 44.65 | 0.00 | - | 1 | 2,724 | 176.37% |
| CVNA240621C00040000 | 2024-04-30 12:08PM EDT | 2024-06-21 | 41.66 | 43.10 | 44.25 | +4.89 | +13.30% | 15 | 195 | 126.95% |
| CVNA240816C00040000 | 2024-04-26 3:53PM EDT | 2024-08-16 | 46.15 | 44.25 | 45.50 | 0.00 | - | 77 | 133 | 112.55% |
| CVNA240920C00040000 | 2024-04-23 9:30AM EDT | 2024-09-20 | 35.54 | 44.75 | 47.00 | 0.00 | - | 1 | 21 | 111.48% |
| CVNA241115C00040000 | 2024-04-30 12:35PM EDT | 2024-11-15 | 44.00 | 46.10 | 47.40 | +2.50 | +6.02% | 9 | 34 | 103.56% |
| CVNA250117C00040000 | 2024-04-30 11:07AM EDT | 2025-01-17 | 46.80 | 46.90 | 48.85 | -3.00 | -6.02% | 35 | 1,173 | 99.71% |
| CVNA260116C00040000 | 2024-04-22 12:32PM EDT | 2026-01-16 | 40.60 | 50.55 | 53.85 | 0.00 | - | 5 | 195 | 85.96% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00040000 | 2024-04-30 3:47PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.04 | +0.03 | +150.00% | 267 | 527 | 312.50% |
| CVNA240510P00040000 | 2024-04-30 2:33PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.10 | -0.01 | -12.50% | 545 | 33 | 194.53% |
| CVNA240517P00040000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 0.13 | 0.11 | 0.16 | -0.05 | -27.78% | 69 | 2,751 | 162.11% |
| CVNA240621P00040000 | 2024-04-30 10:12AM EDT | 2024-06-21 | 0.41 | 0.16 | 0.64 | +0.02 | +5.13% | 1 | 729 | 111.33% |
| CVNA240816P00040000 | 2024-04-30 1:37PM EDT | 2024-08-16 | 1.43 | 1.34 | 1.88 | +0.12 | +9.16% | 4 | 1,231 | 106.47% |
| CVNA240920P00040000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 1.88 | 1.84 | 2.14 | +0.01 | +0.53% | 5 | 438 | 98.34% |
| CVNA241115P00040000 | 2024-04-29 9:57AM EDT | 2024-11-15 | 2.84 | 3.05 | 3.20 | 0.00 | - | 1 | 91 | 96.34% |
| CVNA250117P00040000 | 2024-04-30 2:43PM EDT | 2025-01-17 | 4.07 | 4.00 | 4.20 | +0.22 | +5.71% | 16 | 489 | 92.60% |
| CVNA260116P00040000 | 2024-04-23 3:17PM EDT | 2026-01-16 | 10.15 | 9.20 | 11.10 | 0.00 | - | 3 | 290 | 90.17% |
