Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00035000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 47.25 | 0.00 | 0.00 | 0.00 | - | 5 | 487 | 0.00% |
CVNA240621C00035000 | 2024-04-24 11:43AM EDT | 2024-06-21 | 41.07 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
CVNA240816C00035000 | 2024-04-23 1:02PM EDT | 2024-08-16 | 42.39 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
CVNA250117C00035000 | 2024-04-26 9:36AM EDT | 2025-01-17 | 47.20 | 0.00 | 0.00 | 0.00 | - | 2 | 241 | 0.00% |
CVNA260116C00035000 | 2024-04-17 12:03PM EDT | 2026-01-16 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00035000 | 2024-04-30 1:31PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 62 | 1,883 | 50.00% |
CVNA240621P00035000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
CVNA240816P00035000 | 2024-04-30 10:11AM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 12 | 983 | 25.00% |
CVNA250117P00035000 | 2024-04-29 3:09PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,191 | 25.00% |
CVNA260116P00035000 | 2024-04-30 3:29PM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 12.50% |