Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00030000 | 2024-03-22 3:42PM EDT | 2024-05-17 | 55.95 | 40.95 | 42.40 | 0.00 | - | 4 | 252 | 0.00% |
CVNA240816C00030000 | 2024-04-30 9:31AM EDT | 2024-08-16 | 52.90 | 52.55 | 55.00 | +10.40 | +24.47% | 1 | 33 | 121.09% |
CVNA250117C00030000 | 2024-04-30 9:31AM EDT | 2025-01-17 | 54.44 | 53.80 | 56.25 | -4.76 | -8.04% | 1 | 1,317 | 98.07% |
CVNA260116C00030000 | 2024-04-26 2:32PM EDT | 2026-01-16 | 59.18 | 58.25 | 61.05 | 0.00 | - | 5 | 185 | 96.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00030000 | 2024-04-29 10:10AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.15 | 0.00 | - | 25 | 4,066 | 200.78% |
CVNA240816P00030000 | 2024-04-30 2:28PM EDT | 2024-08-16 | 0.55 | 0.49 | 0.65 | +0.01 | +1.85% | 1 | 567 | 111.13% |
CVNA250117P00030000 | 2024-04-30 1:05PM EDT | 2025-01-17 | 2.09 | 1.62 | 2.61 | +0.09 | +4.50% | 7 | 1,169 | 98.24% |
CVNA260116P00030000 | 2024-04-26 10:52AM EDT | 2026-01-16 | 5.80 | 5.55 | 5.95 | 0.00 | - | 10 | 350 | 90.31% |