Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517C00135000 | 2024-04-30 11:28AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 41 | 231 | 50.00% |
CVNA240621C00135000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 25.00% |
CVNA240816C00135000 | 2024-04-30 12:38PM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 230 | 25.00% |
CVNA240920C00135000 | 2024-04-29 3:00PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 21 | 47 | 12.50% |
CVNA241115C00135000 | 2024-04-29 2:54PM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 12.50% |
CVNA250117C00135000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 13 | 259 | 12.50% |
CVNA260116C00135000 | 2024-04-30 2:03PM EDT | 2026-01-16 | 23.55 | 0.00 | 0.00 | 0.00 | - | 16 | 201 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CVNA240517P00135000 | 2024-04-02 3:08PM EDT | 2024-05-17 | 53.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CVNA240816P00135000 | 2024-04-18 12:56PM EDT | 2024-08-16 | 64.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
CVNA240920P00135000 | 2024-04-29 9:56AM EDT | 2024-09-20 | 53.55 | 0.00 | 0.00 | 0.00 | - | 9 | 39 | 0.00% |
CVNA250117P00135000 | 2024-04-09 12:24PM EDT | 2025-01-17 | 61.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |