Deutsche Märkte öffnen in 7 Stunden 27 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.748,17 -839,27 (-1,28%) CMC Crypto 200
1.526,27 +37,73 (+2,53%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Carvana Co. (CVNA)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.19 | -54.29% | 1,153 | 3,671 | 2024-05-24 | 14.45 | +2.54 | +21.33% | 299 | 205 |
| 0.79 | -0.61 | -43.57% | 62 | 2,617 | 2024-05-31 | 16.68 | +3.54 | +26.94% | 1 | 80 |
| 1.80 | -0.97 | -35.02% | 4 | 53 | 2024-06-07 | - | - | - | - | - |
| 2.81 | -0.99 | -26.05% | 85 | 101 | 2024-06-14 | 15.35 | 0.00 | - | - | 2 |
| 3.55 | -1.20 | -25.26% | 147 | 934 | 2024-06-21 | 15.09 | 0.00 | - | 1 | 68 |
| 5.97 | 0.00 | - | 5 | 8 | 2024-06-28 | 16.33 | 0.00 | - | 1 | 11 |
| 7.35 | -1.55 | -17.42% | 3 | 213 | 2024-07-19 | 21.05 | 0.00 | - | 4 | 122 |
| 12.46 | -2.54 | -16.93% | 1 | 795 | 2024-08-16 | 23.65 | 0.00 | - | 1 | 95 |
| 15.14 | -2.76 | -15.42% | 1 | 438 | 2024-09-20 | 27.95 | 0.00 | - | 2 | 48 |
| 24.60 | 0.00 | - | 15 | 98 | 2024-11-15 | 34.40 | +0.90 | +2.69% | 1 | 128 |
| 25.37 | -1.13 | -4.26% | 12 | 568 | 2025-01-17 | 35.30 | 0.00 | - | 13 | 145 |
| 43.70 | 0.00 | - | 1 | 264 | 2026-01-16 | 51.10 | 0.00 | - | 52 | 62 |
