Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.292,30 -10,60 (-0,46%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.485,17 -3.098,76 (-5,20%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:130.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00130000 | 2024-04-30 3:38PM EDT | 2024-05-03 | 0.17 | 0.00 | 0.00 | +0.04 | +30.77% | 160 | 0 | 50.00% |
| CVNA240510C00130000 | 2024-04-29 2:22PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| CVNA240517C00130000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | -0.12 | -24.00% | 4 | 0 | 50.00% |
| CVNA240621C00130000 | 2024-04-30 3:46PM EDT | 2024-06-21 | 1.49 | 0.00 | 0.00 | -0.26 | -14.86% | 14 | 0 | 25.00% |
| CVNA240816C00130000 | 2024-04-30 12:38PM EDT | 2024-08-16 | 3.95 | 0.00 | 0.00 | -0.95 | -19.39% | 4 | 0 | 12.50% |
| CVNA240920C00130000 | 2024-04-30 12:51PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | +0.24 | +4.65% | 1 | 0 | 12.50% |
| CVNA241115C00130000 | 2024-04-29 9:31AM EDT | 2024-11-15 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVNA250117C00130000 | 2024-04-30 11:07AM EDT | 2025-01-17 | 10.92 | 0.00 | 0.00 | -1.68 | -13.33% | 57 | 0 | 12.50% |
| CVNA260116C00130000 | 2024-04-30 3:40PM EDT | 2026-01-16 | 23.98 | 0.00 | 0.00 | -0.02 | -0.08% | 4 | 0 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00130000 | 2024-04-15 12:00PM EDT | 2024-05-03 | 58.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240517P00130000 | 2024-03-28 1:14PM EDT | 2024-05-17 | 45.60 | 44.70 | 46.45 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240816P00130000 | 2024-04-15 10:48AM EDT | 2024-08-16 | 59.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVNA240920P00130000 | 2024-04-04 3:05PM EDT | 2024-09-20 | 53.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
