Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
18.656,37 -112,59 (-0,60%) Euro Stoxx 50
5.034,11 -40,23 (-0,79%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,70 -17,80 (-0,73%) EUR/USD
1,0875 +0,0014 (+0,13%) Bitcoin EUR
65.298,45 +3.755,96 (+6,10%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 2,092 | 0 | 2024-05-24 | 7.50 | 0.00 | - | 3 | 0 |
| 2.49 | 0.00 | - | 262 | 0 | 2024-05-31 | 8.55 | 0.00 | - | 23 | 0 |
| 4.20 | 0.00 | - | 12 | 0 | 2024-06-07 | 12.20 | 0.00 | - | 3 | 0 |
| 6.43 | 0.00 | - | 11 | 0 | 2024-06-14 | 11.15 | 0.00 | - | 3 | 0 |
| 6.55 | 0.00 | - | 141 | 0 | 2024-06-21 | 12.90 | 0.00 | - | 110 | 0 |
| 8.20 | 0.00 | - | 4 | 0 | 2024-06-28 | 16.61 | 0.00 | - | - | 0 |
| 10.37 | 0.00 | - | 37 | 0 | 2024-07-19 | 16.10 | 0.00 | - | 27 | 0 |
| 16.60 | 0.00 | - | 14 | 0 | 2024-08-16 | 20.65 | 0.00 | - | 9 | 0 |
| 19.45 | 0.00 | - | 4 | 0 | 2024-09-20 | 23.75 | 0.00 | - | 6 | 0 |
| 25.01 | 0.00 | - | 27 | 0 | 2024-11-15 | 30.30 | 0.00 | - | 4 | 0 |
| 28.18 | 0.00 | - | 1 | 0 | 2025-01-17 | 33.60 | 0.00 | - | 1 | 0 |
| 47.15 | 0.00 | - | 2 | 0 | 2026-01-16 | 48.00 | 0.00 | - | 1 | 0 |
