Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.295,00 -7,90 (-0,34%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.454,52 -3.190,18 (-5,35%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:125.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00125000 | 2024-04-30 3:42PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,155 | 0 | 50.00% |
| CVNA240510C00125000 | 2024-04-30 1:52PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| CVNA240517C00125000 | 2024-04-30 3:08PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| CVNA240524C00125000 | 2024-04-30 10:04AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CVNA240621C00125000 | 2024-04-30 3:21PM EDT | 2024-06-21 | 1.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CVNA240816C00125000 | 2024-04-29 2:54PM EDT | 2024-08-16 | 5.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CVNA240920C00125000 | 2024-04-29 3:20PM EDT | 2024-09-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVNA241115C00125000 | 2024-04-29 3:17PM EDT | 2024-11-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2,001 | 0 | 12.50% |
| CVNA250117C00125000 | 2024-04-30 12:26PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVNA260116C00125000 | 2024-04-29 2:54PM EDT | 2026-01-16 | 26.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503P00125000 | 2024-04-16 11:29AM EDT | 2024-05-03 | 56.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA240517P00125000 | 2024-03-27 3:09PM EDT | 2024-05-17 | 39.05 | 39.90 | 42.35 | 0.00 | - | 2 | 1 | 102.05% |
| CVNA240621P00125000 | 2024-03-26 11:30AM EDT | 2024-06-21 | 38.95 | 51.90 | 53.35 | 0.00 | - | 1 | 1 | 174.27% |
| CVNA240816P00125000 | 2024-03-27 11:28AM EDT | 2024-08-16 | 43.15 | 47.80 | 48.80 | 0.00 | - | 2 | 2 | 94.74% |
| CVNA240920P00125000 | 2024-04-16 3:43PM EDT | 2024-09-20 | 57.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVNA250117P00125000 | 2024-04-19 1:37PM EDT | 2025-01-17 | 59.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVNA260116P00125000 | 2024-04-29 9:33AM EDT | 2026-01-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
