Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,90 -5,00 (-0,22%) EUR/USD
1,0666 -0,0007 (-0,06%) Bitcoin EUR
56.313,86 -4.097,46 (-6,78%)
Carvana Co. (CVNA)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:120.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240503C00120000 | 2024-04-30 3:56PM EDT | 2024-05-03 | 0.32 | 0.14 | 0.35 | 0.00 | - | 76 | 385 | 219.53% |
| CVNA240510C00120000 | 2024-04-30 3:31PM EDT | 2024-05-10 | 0.49 | 0.42 | 0.52 | -0.12 | -19.67% | 44 | 96 | 135.94% |
| CVNA240517C00120000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 0.76 | 0.67 | 1.17 | -0.07 | -8.43% | 11 | 913 | 121.09% |
| CVNA240524C00120000 | 2024-04-30 1:06PM EDT | 2024-05-24 | 1.10 | 0.94 | 1.22 | -0.22 | -16.67% | 10 | 11 | 106.06% |
| CVNA240531C00120000 | 2024-04-26 11:21AM EDT | 2024-05-31 | 1.20 | 1.00 | 1.64 | 0.00 | - | 3 | 13 | 98.32% |
| CVNA240621C00120000 | 2024-04-30 2:33PM EDT | 2024-06-21 | 2.18 | 2.28 | 2.65 | -0.24 | -9.92% | 7 | 75 | 91.28% |
| CVNA240816C00120000 | 2024-04-29 10:43AM EDT | 2024-08-16 | 7.22 | 5.80 | 6.10 | 0.00 | - | 1 | 230 | 88.15% |
| CVNA240920C00120000 | 2024-04-29 3:13PM EDT | 2024-09-20 | 7.85 | 7.40 | 7.65 | 0.00 | - | 11 | 133 | 85.13% |
| CVNA241115C00120000 | 2024-04-29 2:55PM EDT | 2024-11-15 | 12.05 | 9.70 | 11.15 | 0.00 | - | 1 | 73 | 84.79% |
| CVNA250117C00120000 | 2024-04-30 3:40PM EDT | 2025-01-17 | 13.38 | 13.20 | 13.55 | -0.49 | -3.53% | 4 | 359 | 84.67% |
| CVNA260116C00120000 | 2024-04-29 3:40PM EDT | 2026-01-16 | 26.10 | 24.05 | 27.95 | 0.00 | - | 45 | 36 | 84.11% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CVNA240517P00120000 | 2024-04-18 9:59AM EDT | 2024-05-17 | 49.30 | 36.95 | 38.30 | 0.00 | - | 2 | 104 | 107.57% |
| CVNA240621P00120000 | 2024-04-30 12:58PM EDT | 2024-06-21 | 40.75 | 38.35 | 39.60 | +4.86 | +13.54% | 1 | 1 | 84.13% |
| CVNA240816P00120000 | 2024-04-30 3:09PM EDT | 2024-08-16 | 41.50 | 40.70 | 42.70 | -11.30 | -21.40% | 1 | 94 | 79.39% |
| CVNA240920P00120000 | 2024-04-03 12:32PM EDT | 2024-09-20 | 44.60 | 42.05 | 43.40 | 0.00 | - | 5 | 14 | 74.91% |
| CVNA250117P00120000 | 2024-04-15 12:02PM EDT | 2025-01-17 | 54.65 | 47.55 | 49.10 | 0.00 | - | 3 | 19 | 76.95% |
